Munafa technical analysis FUTU technical analysis buy or sell
Munafa technical analysis FUTU technical analysis buy or sell Analysis of FUTU to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 171.30 | 173.84 | 174.11 | 170.68 |
| 04 Thu Dec | 170.87 | 170.73 | 175.98 | 169.53 |
| 03 Wed Dec | 168.29 | 169.00 | 169.42 | 167.13 |
| 02 Tue Dec | 169.55 | 170.51 | 173.40 | 168.63 |
| 01 Mon Dec | 170.73 | 166.24 | 171.33 | 165.51 |
Stock of closed at 171.30 and it opened at 173.84
It moved inside a range of 170.68 and 174.11
52 week High is 201.50 and 52 week Low is 70.60
Financial Year High is 201.50 and Low is 70.60
This year High is 201.50 and Low is 70.60
FUTU Daily Analysis to buy or sell
As per my analysis of FUTU, 12 day returns for FUTU have been positive, with total returns of 5.4, which is 3.25% with investment starting at 165.90.
An investment of 100,000 bucks in would have become 103250 bucks today.
FUTU moves in a range of 4.1 points on a day to day basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish day, and a total of 4.1 minus points can be expected in a bearish day.
This is about 2.39% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FUTU at this time.
It appears as if FUTU gave a large move recently.
Stock of (FUTU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of is bearish for shortterm, and stock might move down till 163.3 or till 152.9. Use a stoploss of 171.93 and if the stock hits stoploss, then it can shoot up till 180.57
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of FUTU
Candle stick analysis of as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2 HC: 1.6 LC: 0.4 OC: 0.2
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 3.8 HC: 3 LC: 0.8 OC: 3.1
is moving towards a low expiry
Candle stick analysis of as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.4 HC: 0.7 LC: 0.7 OC: 0.3
is forming a DOJI candle
Candle stick analysis of as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2.8 HC: 2.3 LC: 0.6 OC: 1.7
is moving towards a low expiry
Candle stick analysis of as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 3.5 HC: 0.4 LC: 3.2 OC: 3.1
is moving towards a high expiry
FUTU Weekly Analysis to buy or sell
As per my analysis of FUTU, 12 week returns for FUTU have been negative, with total returns of -1.55, which is -0.9% with investment starting at 172.85.
An investment of 100,000 bucks in would have become 99100 bucks today.
FUTU moves in a range of 8.8 points on a week to week basis. This means that a total of approx 8.8 plus points of returns can be expected in a bullish week, and a total of 8.8 minus points can be expected in a bearish week.
This is about 5.14% of returns per week.
Weekly Candle Stick analysis of FUTU
Candle stick analysis of as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 6.3 HC: 2.7 LC: 3.5 OC: 5.9
is moving towards a high expiry
Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 5.9 HC: 2 LC: 3.9 OC: 5.4
is moving towards a high expiry
Candle stick analysis of as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 15.1 HC: 9.3 LC: 5.3 OC: 5.2
is moving towards a low expiry
Candle stick analysis of as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 15 HC: 14.9 LC: 0.1 OC: 0.6
is moving towards a low expiry
Candle stick analysis of as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 9.1 HC: 3.7 LC: 5.1 OC: 2.8
is moving towards a high expiry
FUTU Monthly Analysis to buy or sell
As per my analysis of FUTU, 12 month returns for FUTU have been positive, with total returns of 74.65, which is 77.24% with investment starting at 96.65.
An investment of 100,000 bucks in would have become 177240 bucks today.
FUTU moves in a range of 16.4 points on a month to month basis. This means that a total of approx 16.4 plus points of returns can be expected in a bullish month, and a total of 16.4 minus points can be expected in a bearish month.
This is about 9.57% of returns per month.
Monthly Candle Stick analysis of FUTU
Candle stick analysis of as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 6.3 HC: 2.7 LC: 3.5 OC: 5.9
is moving towards a high expiry
Candle stick analysis of as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 25.4 HC: 13.3 LC: 10.6 OC: 2.8
is moving towards a low expiry
Candle stick analysis of as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 32.9 HC: 1.2 LC: 31.3 OC: 12.8
is moving towards a high expiry
Candle stick analysis of as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 20.5 HC: 15.6 LC: 4.2 OC: 10.5
is moving towards a low expiry
Candle stick analysis of as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 39.8 HC: 6.3 LC: 31.5 OC: 18.3
is moving towards a high expiry
Videos related to: Munafa technical analysis FUTU technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


