Munafa technical analysis FUTU technical analysis buy or sell
Munafa technical analysis FUTU technical analysis buy or sell Analysis of FUTU to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Thu Jan | 162.06 | 169.24 | 169.30 | 160.39 |
| 21 Wed Jan | 166.06 | 172.55 | 172.58 | 163.69 |
| 20 Tue Jan | 170.63 | 167.00 | 172.75 | 166.50 |
| 16 Fri Jan | 171.61 | 176.66 | 178.49 | 169.11 |
| 15 Thu Jan | 176.50 | 177.06 | 178.98 | 175.50 |
Stock of closed at 162.06 and it opened at 169.24
It moved inside a range of 160.39 and 169.30
52 week High is 201.50 and 52 week Low is 70.60
Financial Year High is 201.50 and Low is 70.60
This year High is 189.38 and Low is 160.39
FUTU Daily Analysis to buy or sell
As per my analysis of FUTU, 12 day returns for FUTU have been negative, with total returns of -18.26, which is -10.13% with investment starting at 180.32.
An investment of 100,000 bucks in would have become 89870 bucks today.
FUTU moves in a range of 4.1 points on a day to day basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish day, and a total of 4.1 minus points can be expected in a bearish day.
This is about 2.53% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FUTU at this time.
It appears as if FUTU gave a large move recently.
Stock of (FUTU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stays below 165.3, but if it comes above 165.3, then a intra day buy could be more profitable.
If you take a sell trade below 165.3, then use 165.3 as stoploss and 156.2 as target. However if you take a buy trade in , then use 165.3 as stoploss and 172.96 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of FUTU
Candle stick analysis of as on 22 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 5.6 HC: 4.5 LC: 1 OC: 0
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 5.4 HC: 3.9 LC: 1.5 OC: 0
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 20 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 3.8 HC: 1.2 LC: 2.5 OC: 3.4
is moving towards a high expiry
Candle stick analysis of as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 5.6 HC: 4 LC: 1.5 OC: 1
is moving towards a low expiry
Candle stick analysis of as on 15 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2 HC: 1.4 LC: 0.6 OC: 1.1
is moving towards a low expiry
FUTU Weekly Analysis to buy or sell
As per my analysis of FUTU, 12 week returns for FUTU have been negative, with total returns of -23.28, which is -12.56% with investment starting at 185.34.
An investment of 100,000 bucks in would have become 87440 bucks today.
FUTU moves in a range of 7.1 points on a week to week basis. This means that a total of approx 7.1 plus points of returns can be expected in a bullish week, and a total of 7.1 minus points can be expected in a bearish week.
This is about 4.38% of returns per week.
Weekly Candle Stick analysis of FUTU
Candle stick analysis of as on 22 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 7.7 HC: 6.6 LC: 1 OC: 3.4
is moving towards a low expiry
Candle stick analysis of as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 12 HC: 10.4 LC: 1.5 OC: 3
is moving towards a low expiry
Candle stick analysis of as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 8.4 HC: 5.5 LC: 2.7 OC: 5
is moving towards a low expiry
Candle stick analysis of as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 9.9 HC: 0.4 LC: 9.5 OC: 9.7
is moving towards a high expiry
Candle stick analysis of as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2.9 HC: 1.4 LC: 1.5 OC: 0.5
is moving towards a high expiry
is forming a DOJI candle
FUTU Monthly Analysis to buy or sell
As per my analysis of FUTU, 12 month returns for FUTU have been positive, with total returns of 52.87, which is 48.42% with investment starting at 109.19.
An investment of 100,000 bucks in would have become 148420 bucks today.
FUTU moves in a range of 14.9 points on a month to month basis. This means that a total of approx 14.9 plus points of returns can be expected in a bullish month, and a total of 14.9 minus points can be expected in a bearish month.
This is about 9.19% of returns per month.
Monthly Candle Stick analysis of FUTU
Candle stick analysis of as on 22 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 18.1 HC: 16.9 LC: 1 OC: 16
is moving towards a low expiry
Candle stick analysis of as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 11.1 HC: 6.9 LC: 3.9 OC: 6.3
is moving towards a low expiry
Candle stick analysis of as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 25.4 HC: 13.3 LC: 10.6 OC: 2.8
is moving towards a low expiry
Candle stick analysis of as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 32.9 HC: 1.2 LC: 31.3 OC: 12.8
is moving towards a high expiry
Candle stick analysis of as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 20.5 HC: 15.6 LC: 4.2 OC: 10.5
is moving towards a low expiry
Videos related to: Munafa technical analysis FUTU technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


