Munafa technical analysis FOUR technical analysis buy or sell
Munafa technical analysis FOUR technical analysis buy or sell Analysis of FOUR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Fri Jan | 66.21 | 65.04 | 66.84 | 64.99 |
| 22 Thu Jan | 66.00 | 64.89 | 66.87 | 64.71 |
| 21 Wed Jan | 64.02 | 62.20 | 65.09 | 62.20 |
| 20 Tue Jan | 62.05 | 63.91 | 64.08 | 61.80 |
| 16 Fri Jan | 64.43 | 65.04 | 65.75 | 63.29 |
Stock of closed at 66.21 and it opened at 65.04
It moved inside a range of 64.99 and 66.84
52 week High is 108.50 and 52 week Low is 61.23
Financial Year High is 108.50 and Low is 61.23
This year High is 68.57 and Low is 61.42
FOUR Daily Analysis to buy or sell
As per my analysis of FOUR, 12 day returns for FOUR have been positive, with total returns of 0.61999999999999, which is 0.95% with investment starting at 65.59.
An investment of 100,000 bucks in would have become 100950 bucks today.
FOUR moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 1.66% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FOUR at this time.
It appears as if FOUR gave a large move recently.
Stock of (FOUR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 66.4 as stoploss in an intra day sell trade for a target of 65.12. However, stock will show a bullish move above 66.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of FOUR
Candle stick analysis of as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2.9 HC: 1 LC: 1.9 OC: 2.8
is moving towards a high expiry
Candle stick analysis of as on 22 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 3.3 HC: 1.3 LC: 2 OC: 3.1
is moving towards a high expiry
Candle stick analysis of as on 21 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 4.7 HC: 1.7 LC: 2.9 OC: 4.7
is moving towards a high expiry
Candle stick analysis of as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 3.7 HC: 3.3 LC: 0.4 OC: 0.3
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 3.9 HC: 2.1 LC: 1.8 OC: 1.1
is moving towards a low expiry
FOUR Weekly Analysis to buy or sell
As per my analysis of FOUR, 12 week returns for FOUR have been negative, with total returns of -3.67, which is -5.25% with investment starting at 69.88.
An investment of 100,000 bucks in would have become 94750 bucks today.
FOUR moves in a range of 2.4 points on a week to week basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish week, and a total of 2.4 minus points can be expected in a bearish week.
This is about 3.62% of returns per week.
Weekly Candle Stick analysis of FOUR
Candle stick analysis of as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 8.2 HC: 1 LC: 7.1 OC: 4.6
is moving towards a high expiry
Candle stick analysis of as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 8.8 HC: 6.4 LC: 2.3 OC: 3.4
is moving towards a low expiry
Candle stick analysis of as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 7.7 HC: 0.5 LC: 7.2 OC: 7.3
is moving towards a high expiry
Candle stick analysis of as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 6.7 HC: 4.6 LC: 2.1 OC: 1
is moving towards a low expiry
Candle stick analysis of as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2.6 HC: 0 LC: 2.6 OC: 1
is moving towards a high expiry
FOUR Monthly Analysis to buy or sell
As per my analysis of FOUR, 12 month returns for FOUR have been negative, with total returns of -32.54, which is -32.95% with investment starting at 98.75.
An investment of 100,000 bucks in would have become 67050 bucks today.
FOUR moves in a range of 8.9 points on a month to month basis. This means that a total of approx 8.9 plus points of returns can be expected in a bullish month, and a total of 8.9 minus points can be expected in a bearish month.
This is about 13.44% of returns per month.
Monthly Candle Stick analysis of FOUR
Candle stick analysis of as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 11.6 HC: 3.6 LC: 7.8 OC: 5.6
is moving towards a high expiry
Candle stick analysis of as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 17.7 HC: 14.5 LC: 2.7 OC: 2.5
is moving towards a low expiry
Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 24.3 HC: 3.1 LC: 20.5 OC: 12.9
is moving towards a high expiry
Candle stick analysis of as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 22.5 HC: 17.2 LC: 4.5 OC: 0.6
is moving towards a low expiry
Candle stick analysis of as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 14 HC: 13.2 LC: 0.7 OC: 1.1
is moving towards a low expiry
Videos related to: Munafa technical analysis FOUR technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


