ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis FMUB technical analysis buy or sell

Munafa technical analysis FMUB technical analysis buy or sell Analysis of FMUB to buy or sell for Daily, weekly or monthly

Date Close Open High Low
05 Fri Dec 51.03 51.00 51.19 50.96
04 Thu Dec 51.10 51.06 51.10 51.03
03 Wed Dec 51.08 51.10 51.15 51.05
02 Tue Dec 51.06 51.25 51.25 51.01
01 Mon Dec 51.10 51.09 51.17 51.08

Stock of closed at 51.03 and it opened at 51.00
It moved inside a range of 50.96 and 51.19

52 week High is 53.88 and 52 week Low is
Financial Year High is 53.88 and Low is 47.81
This year High is 53.88 and Low is 47.81

FMUB Daily Analysis to buy or sell

As per my analysis of FMUB, 12 day returns for FMUB have been negative, with total returns of -0.13, which is -0.25% with investment starting at 51.16.
An investment of 100,000 bucks in would have become 99750 bucks today.

FMUB moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FMUB at this time.

It appears as if FMUB gave a large move recently.

Stock of (FMUB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 51, for a target of 51.1 or 51.16

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of FMUB

Candle stick analysis of as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.5 HC: 0.3 LC: 0.1 OC: 0.4

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0.1

is forming a DOJI candle

Candle stick analysis of as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.5 HC: 0.4 LC: 0.1 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.2 HC: 0.1 LC: 0 OC: 0.2

is moving towards a low expiry

is forming a DOJI candle

FMUB Weekly Analysis to buy or sell

As per my analysis of FMUB, 12 week returns for FMUB have been positive, with total returns of 0.11, which is 0.22% with investment starting at 50.92.
An investment of 100,000 bucks in would have become 100220 bucks today.

FMUB moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 0.2% of returns per week.

Weekly Candle Stick analysis of FMUB

Candle stick analysis of as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.6 HC: 0.4 LC: 0.1 OC: 0.3

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.1 HC: 1 LC: 0.1 OC: 0.8

is moving towards a low expiry

Candle stick analysis of as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.9 HC: 0.6 LC: 0.3 OC: 0.9

is moving towards a low expiry

Candle stick analysis of as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.8 HC: 0.6 LC: 0.2 OC: 0.6

is moving towards a low expiry

Candle stick analysis of as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.7 HC: 0.3 LC: 0.3 OC: 0.4

is forming a DOJI candle

FMUB Monthly Analysis to buy or sell

As per my analysis of FMUB, 12 month returns for FMUB have been positive, with total returns of 51.03, which is 103.17% with investment starting at 49.46.
An investment of 100,000 bucks in would have become 203170 bucks today.

FMUB moves in a range of 0.3 points on a month to month basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish month, and a total of 0.3 minus points can be expected in a bearish month.
This is about 0.59% of returns per month.

Monthly Candle Stick analysis of FMUB

Candle stick analysis of as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.6 HC: 0.4 LC: 0.1 OC: 0.3

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.3 HC: 1 LC: 0.3 OC: 1.1

is moving towards a low expiry

Candle stick analysis of as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.3 HC: 5.2 LC: 1 OC: 6.3

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.1 HC: 2.8 LC: 2.3 OC: 4.9

is moving towards a low expiry

Candle stick analysis of as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.5 HC: 0.4 LC: 1.1 OC: 1.3

is moving towards a high expiry

Videos related to: Munafa technical analysis FMUB technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis  FMUB technical analysis buy or sell

 

Back to top