ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis FHI technical analysis buy or sell

Munafa technical analysis FHI technical analysis buy or sell Analysis of FHI to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
06 Mon Jul 57.91 56.52 58.31 56.04
02 Thu Jul 56.60 56.15 57.01 55.82
01 Wed Jul 55.32 55.35 56.00 54.44
30 Tue Jun 55.22 56.50 57.50 55.21
29 Mon Jun 56.45 57.13 57.81 56.19

Stock of closed at 57.91 and it opened at 56.52
It moved inside a range of 56.04 and 58.31

52 week High is 60.17 and 52 week Low is 46.66
Financial Year High is 60.17 and Low is 52.35
This year High is 60.17 and Low is 50.81

FHI Daily Analysis to buy or sell

As per my analysis of FHI, 12 day returns for FHI have been negative, with total returns of -1.38, which is -2.33% with investment starting at 59.29.
An investment of 100,000 bucks in would have become 97670 bucks today.

FHI moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 1.55% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FHI at this time.

It appears as if FHI gave a large move recently.

Stock of (FHI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of is bullish for shortterm, and stock might move up till 58.9 or till 60.4. Use a stoploss of 57.57 and if this stock hits its stoploss, then it can fall down till 56.28

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of FHI

Candle stick analysis of as on 06 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.1 HC: 0.7 LC: 3.3 OC: 3.2

is moving towards a high expiry

Candle stick analysis of as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.1 HC: 0.7 LC: 1.4 OC: 1.5

is moving towards a high expiry

Candle stick analysis of as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.9 HC: 1.2 LC: 1.6 OC: 1.2

is moving towards a high expiry

Candle stick analysis of as on 30 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.2 HC: 4.1 LC: 0 OC: 1.8

is moving towards a low expiry

Candle stick analysis of as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.9 HC: 2.4 LC: 0.5 OC: 1.2

is moving towards a low expiry

FHI Weekly Analysis to buy or sell

As per my analysis of FHI, 12 week returns for FHI have been positive, with total returns of 3.79, which is 7% with investment starting at 54.12.
An investment of 100,000 bucks in would have become 107000 bucks today.

FHI moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 2.07% of returns per week.

Weekly Candle Stick analysis of FHI

Candle stick analysis of as on 06 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.1 HC: 0.7 LC: 3.3 OC: 3.2

is moving towards a high expiry

Candle stick analysis of as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 6.2 HC: 2.1 LC: 4 OC: 1.2

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 8.2 HC: 4.6 LC: 3.5 OC: 1.6

is moving towards a low expiry

Candle stick analysis of as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.4 HC: 1.3 LC: 2.1 OC: 1.9

is moving towards a high expiry

Candle stick analysis of as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.5 HC: 1.1 LC: 2.4 OC: 2.5

is moving towards a high expiry

FHI Monthly Analysis to buy or sell

As per my analysis of FHI, 12 month returns for FHI have been positive, with total returns of 4.81, which is 9.06% with investment starting at 53.10.
An investment of 100,000 bucks in would have become 109060 bucks today.

FHI moves in a range of 1.8 points on a month to month basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish month, and a total of 1.8 minus points can be expected in a bearish month.
This is about 3.11% of returns per month.

Monthly Candle Stick analysis of FHI

Candle stick analysis of as on 06 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 7.1 HC: 0.7 LC: 6.4 OC: 2.1

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 9.6 HC: 4.6 LC: 4.8 OC: 7.8

is moving towards a high expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 11.5 HC: 4.2 LC: 7.1 OC: 4.6

is moving towards a high expiry

Candle stick analysis of as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 8.4 HC: 5.7 LC: 2.5 OC: 4.6

is moving towards a low expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 8.8 HC: 3.6 LC: 5.1 OC: 5.1

is moving towards a high expiry

Videos related to: Munafa technical analysis FHI technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis FHI technical analysis buy or sell

 

Back to top