ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis FHI technical analysis buy or sell

Munafa technical analysis FHI technical analysis buy or sell Analysis of FHI to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
15 Thu Jan 53.41 52.80 53.54 52.40
14 Wed Jan 52.31 51.00 52.34 50.81
13 Tue Jan 51.30 52.73 52.84 51.26
12 Mon Jan 52.83 52.42 53.02 52.15
09 Fri Jan 52.88 52.65 53.36 52.62

Stock of closed at 53.41 and it opened at 52.80
It moved inside a range of 52.40 and 53.54

52 week High is 54.48 and 52 week Low is 35.05
Financial Year High is 54.48 and Low is 35.05
This year High is 54.11 and Low is 50.81

FHI Daily Analysis to buy or sell

As per my analysis of FHI, 12 day returns for FHI have been negative, with total returns of -0.45, which is -0.84% with investment starting at 53.86.
An investment of 100,000 bucks in would have become 99160 bucks today.

FHI moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 1.31% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FHI at this time.

It appears as if FHI gave a large move recently.

Stock of (FHI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of is bullish for shortterm, and stock might move up till 53.8 or till 54.7. Use a stoploss of 53.07 and if this stock hits its stoploss, then it can fall down till 52.32

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of FHI

Candle stick analysis of as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.2 HC: 0.2 LC: 1.9 OC: 1.4

is moving towards a high expiry

Candle stick analysis of as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3 HC: 0.1 LC: 3 OC: 2.6

is moving towards a high expiry

Candle stick analysis of as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.1 HC: 3 LC: 0.1 OC: 0.2

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.7 HC: 0.4 LC: 1.3 OC: 1.1

is moving towards a high expiry

Candle stick analysis of as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.4 HC: 0.9 LC: 0.5 OC: 1.4

is moving towards a low expiry

FHI Weekly Analysis to buy or sell

As per my analysis of FHI, 12 week returns for FHI have been positive, with total returns of 3.95, which is 7.99% with investment starting at 49.46.
An investment of 100,000 bucks in would have become 107990 bucks today.

FHI moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 1.87% of returns per week.

Weekly Candle Stick analysis of FHI

Candle stick analysis of as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.4 HC: 0.2 LC: 5.1 OC: 2.1

is moving towards a high expiry

Candle stick analysis of as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.4 HC: 2.3 LC: 2 OC: 4.2

is moving towards a low expiry

Candle stick analysis of as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.3 HC: 3.6 LC: 1.6 OC: 0.2

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.4 HC: 0.7 LC: 0.7 OC: 0.2

is forming a DOJI candle

Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.3 HC: 0.7 LC: 2.7 OC: 3.3

is moving towards a high expiry

FHI Monthly Analysis to buy or sell

As per my analysis of FHI, 12 month returns for FHI have been positive, with total returns of 14.66, which is 37.83% with investment starting at 38.75.
An investment of 100,000 bucks in would have become 137830 bucks today.

FHI moves in a range of 2.1 points on a month to month basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish month, and a total of 2.1 minus points can be expected in a bearish month.
This is about 3.93% of returns per month.

Monthly Candle Stick analysis of FHI

Candle stick analysis of as on 15 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 6.8 HC: 1.6 LC: 5.1 OC: 0.2

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 9.9 HC: 1.2 LC: 8.6 OC: 9

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 7.7 HC: 1.5 LC: 6.1 OC: 4

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 13.8 HC: 9.5 LC: 3.9 OC: 1.5

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.6 HC: 4.1 LC: 1.4 OC: 2.6

is moving towards a low expiry

Videos related to: Munafa technical analysis FHI technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis FHI technical analysis buy or sell

 

Back to top