ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis FHI technical analysis buy or sell

Munafa technical analysis FHI technical analysis buy or sell Analysis of FHI to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
27 Wed May 56.89 55.93 57.19 55.60
26 Tue May 55.92 54.75 56.01 54.75
22 Fri May 54.81 53.96 54.99 53.85
21 Thu May 53.86 53.47 54.08 52.83
20 Wed May 53.76 53.94 54.37 52.76

Stock of closed at 56.89 and it opened at 55.93
It moved inside a range of 55.60 and 57.19

52 week High is 59.05 and 52 week Low is 45.03
Financial Year High is 59.05 and Low is 52.35
This year High is 59.05 and Low is 50.81

FHI Daily Analysis to buy or sell

As per my analysis of FHI, 12 day returns for FHI have been positive, with total returns of 1.17, which is 2.1% with investment starting at 55.72.
An investment of 100,000 bucks in would have become 102100 bucks today.

FHI moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 1.05% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FHI at this time.

It appears as if FHI gave a large move recently.

Stock of (FHI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stays above 56.3, but if it comes below 56.3, then a intra day sell could be more profitable.
If you take a sell trade below 56.3, then use 56.3 as stoploss and 55.18 as target. However if you take a buy trade in , then use 56.3 as stoploss and 57.7 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of FHI

Candle stick analysis of as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.9 HC: 0.5 LC: 2.3 OC: 2.3

is moving towards a high expiry

Candle stick analysis of as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.3 HC: 0.2 LC: 2.1 OC: 2.3

is moving towards a high expiry

Candle stick analysis of as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.1 HC: 0.3 LC: 1.8 OC: 1.9

is moving towards a high expiry

Candle stick analysis of as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.4 HC: 0.4 LC: 2 OC: 1.1

is moving towards a high expiry

Candle stick analysis of as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.1 HC: 1.1 LC: 1.9 OC: 0.8

is moving towards a high expiry

FHI Weekly Analysis to buy or sell

As per my analysis of FHI, 12 week returns for FHI have been positive, with total returns of 1.19, which is 2.14% with investment starting at 55.70.
An investment of 100,000 bucks in would have become 102140 bucks today.

FHI moves in a range of 1.5 points on a week to week basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish week, and a total of 1.5 minus points can be expected in a bearish week.
This is about 2.64% of returns per week.

Weekly Candle Stick analysis of FHI

Candle stick analysis of as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.5 HC: 0.5 LC: 3.9 OC: 4.5

is moving towards a high expiry

Candle stick analysis of as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.5 HC: 1.6 LC: 3.9 OC: 2.7

is moving towards a high expiry

Candle stick analysis of as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.9 HC: 4.6 LC: 0.3 OC: 1.1

is moving towards a low expiry

Candle stick analysis of as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.8 HC: 1 LC: 4.8 OC: 2

is moving towards a high expiry

Candle stick analysis of as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 7.9 HC: 1.6 LC: 6.2 OC: 5.8

is moving towards a high expiry

FHI Monthly Analysis to buy or sell

As per my analysis of FHI, 12 month returns for FHI have been positive, with total returns of 12.64, which is 28.56% with investment starting at 44.25.
An investment of 100,000 bucks in would have become 128560 bucks today.

FHI moves in a range of 2.3 points on a month to month basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish month, and a total of 2.3 minus points can be expected in a bearish month.
This is about 4.04% of returns per month.

Monthly Candle Stick analysis of FHI

Candle stick analysis of as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 11.5 HC: 2.6 LC: 8.7 OC: 4.6

is moving towards a high expiry

Candle stick analysis of as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 8.4 HC: 5.7 LC: 2.5 OC: 4.6

is moving towards a low expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 8.8 HC: 3.6 LC: 5.1 OC: 5.1

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 10.4 HC: 2.2 LC: 8.1 OC: 7.9

is moving towards a high expiry

Candle stick analysis of as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 8.5 HC: 3.5 LC: 4.9 OC: 1.8

is moving towards a high expiry

Videos related to: Munafa technical analysis FHI technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis FHI technical analysis buy or sell

 

Back to top