ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ESPO technical analysis buy or sell

Munafa technical analysis ESPO technical analysis buy or sell Analysis of ESPO to buy or sell for Daily, weekly or monthly

Date Close Open High Low
18 Fri Sep 96.80 97.13 97.13 96.37
17 Thu Sep 97.63 97.79 98.00 97.50
16 Wed Sep 96.56 97.24 97.74 96.44
15 Tue Sep 97.97 98.65 98.65 97.82
14 Mon Sep 99.26 97.93 99.36 97.69

Stock of closed at 96.80 and it opened at 97.13
It moved inside a range of 96.37 and 97.13

52 week High is 117.12 and 52 week Low is 84.93
Financial Year High is 99.92 and Low is 84.93
This year High is 106.93 and Low is 84.93

ESPO Daily Analysis to buy or sell

As per my analysis of ESPO, 12 day returns for ESPO have been positive, with total returns of 0.59, which is 0.61% with investment starting at 96.21.
An investment of 100,000 bucks in would have become 100610 bucks today.

ESPO moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.52% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESPO at this time.

It appears as if ESPO gave a large move recently.

Stock of (ESPO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 96.4 as stoploss in an intra day buy trade for a target of 97.31. However, stock will show a bearish move below 96.4.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ESPO

Candle stick analysis of as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.8 HC: 0.3 LC: 0.5 OC: 0

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 17 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.5 HC: 0.4 LC: 0.1 OC: 0.2

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 16 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.4 HC: 1.2 LC: 0.1 OC: 0.5

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 15 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.9 HC: 0.7 LC: 0.2 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 14 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.7 HC: 0.1 LC: 1.6 OC: 1.5

is moving towards a high expiry

ESPO Weekly Analysis to buy or sell

As per my analysis of ESPO, 12 week returns for ESPO have been positive, with total returns of 4.31, which is 4.66% with investment starting at 92.49.
An investment of 100,000 bucks in would have become 104660 bucks today.

ESPO moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 1.24% of returns per week.

Weekly Candle Stick analysis of ESPO

Candle stick analysis of as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.1 HC: 2.6 LC: 0.5 OC: 1.5

is moving towards a low expiry

Candle stick analysis of as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4 HC: 1.3 LC: 2.7 OC: 0.7

is moving towards a high expiry

Candle stick analysis of as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.4 HC: 0.2 LC: 2.1 OC: 0

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.3 HC: 0.8 LC: 1.5 OC: 0.8

is moving towards a high expiry

Candle stick analysis of as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.5 HC: 0.5 LC: 1 OC: 0.2

is moving towards a high expiry

is forming a DOJI candle

ESPO Monthly Analysis to buy or sell

As per my analysis of ESPO, 12 month returns for ESPO have been negative, with total returns of -16.89, which is -14.86% with investment starting at 113.69.
An investment of 100,000 bucks in would have become 85140 bucks today.

ESPO moves in a range of 4.3 points on a month to month basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish month, and a total of 4.3 minus points can be expected in a bearish month.
This is about 4.44% of returns per month.

Monthly Candle Stick analysis of ESPO

Candle stick analysis of as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.9 HC: 2.6 LC: 2.2 OC: 1.3

is moving towards a low expiry

Candle stick analysis of as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.5 HC: 2.2 LC: 4.1 OC: 6

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 10.5 HC: 3.3 LC: 7 OC: 9.6

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 8.6 HC: 6.6 LC: 1.9 OC: 1.9

is moving towards a low expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.2 HC: 3.9 LC: 1.3 OC: 1

is moving towards a low expiry

Videos related to: Munafa technical analysis ESPO technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis  ESPO technical analysis buy or sell

 

Back to top