ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ESPO technical analysis buy or sell

Munafa technical analysis ESPO technical analysis buy or sell Analysis of ESPO to buy or sell for Daily, weekly or monthly

Date Close Open High Low
12 Thu Feb 94.26 95.74 96.01 94.04
11 Wed Feb 96.61 97.12 97.74 95.96
10 Tue Feb 97.88 97.89 98.43 97.73
09 Mon Feb 96.59 95.16 96.74 95.16
06 Fri Feb 94.87 94.18 95.07 93.74

Stock of closed at 94.26 and it opened at 95.74
It moved inside a range of 94.04 and 96.01

52 week High is 122.99 and 52 week Low is 77.91
Financial Year High is 122.99 and Low is 77.91
This year High is 106.93 and Low is 93.24

ESPO Daily Analysis to buy or sell

As per my analysis of ESPO, 12 day returns for ESPO have been negative, with total returns of -12.01, which is -11.3% with investment starting at 106.27.
An investment of 100,000 bucks in would have become 88700 bucks today.

ESPO moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 1.06% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESPO at this time.

It appears as if ESPO gave a large move recently.

Stock of (ESPO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stays below 96.3, but if it comes above 96.3, then a intra day buy could be more profitable.
If you take a sell trade below 96.3, then use 96.3 as stoploss and 90.8 as target. However if you take a buy trade in , then use 96.3 as stoploss and 100.85 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ESPO

Candle stick analysis of as on 12 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.1 HC: 1.9 LC: 0.2 OC: 0.3

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.9 HC: 1.2 LC: 0.7 OC: 0.6

is moving towards a low expiry

Candle stick analysis of as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.7 HC: 0.6 LC: 0.2 OC: 0.6

is moving towards a low expiry

Candle stick analysis of as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.7 HC: 0.2 LC: 1.5 OC: 1.7

is moving towards a high expiry

Candle stick analysis of as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.4 HC: 0.2 LC: 1.2 OC: 0.9

is moving towards a high expiry

ESPO Weekly Analysis to buy or sell

As per my analysis of ESPO, 12 week returns for ESPO have been negative, with total returns of -16.38, which is -14.8% with investment starting at 110.64.
An investment of 100,000 bucks in would have become 85200 bucks today.

ESPO moves in a range of 1.9 points on a week to week basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish week, and a total of 1.9 minus points can be expected in a bearish week.
This is about 2.02% of returns per week.

Weekly Candle Stick analysis of ESPO

Candle stick analysis of as on 12 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.7 HC: 4.4 LC: 0.2 OC: 3.4

is moving towards a low expiry

Candle stick analysis of as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 8.6 HC: 6.8 LC: 1.8 OC: 1

is moving towards a low expiry

Candle stick analysis of as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 6.9 HC: 6.7 LC: 0.2 OC: 1.3

is moving towards a low expiry

Candle stick analysis of as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.3 HC: 0.3 LC: 2 OC: 1.1

is moving towards a high expiry

Candle stick analysis of as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.1 HC: 0.9 LC: 1.1 OC: 2.1

is moving towards a high expiry

ESPO Monthly Analysis to buy or sell

As per my analysis of ESPO, 12 month returns for ESPO have been positive, with total returns of 6.52, which is 7.43% with investment starting at 87.74.
An investment of 100,000 bucks in would have become 107430 bucks today.

ESPO moves in a range of 5.6 points on a month to month basis. This means that a total of approx 5.6 plus points of returns can be expected in a bullish month, and a total of 5.6 minus points can be expected in a bearish month.
This is about 5.94% of returns per month.

Monthly Candle Stick analysis of ESPO

Candle stick analysis of as on 12 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 8.6 HC: 7.5 LC: 1.1 OC: 1

is moving towards a low expiry

Candle stick analysis of as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 6.9 HC: 6.7 LC: 0.2 OC: 2.7

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 7.2 HC: 5.9 LC: 1.2 OC: 0.8

is moving towards a low expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 7.7 HC: 2.5 LC: 5.1 OC: 0.8

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 9.6 HC: 8.2 LC: 1.3 OC: 0.9

is moving towards a low expiry

Videos related to: Munafa technical analysis ESPO technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis  ESPO technical analysis buy or sell

 

Back to top