ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ESAB technical analysis buy or sell

Munafa technical analysis ESAB technical analysis buy or sell Analysis of ESAB to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
20 Mon Jul 82.99 89.87 91.02 82.67
17 Fri Jul 89.78 89.69 91.31 88.11
16 Thu Jul 91.81 86.43 92.11 86.43
15 Wed Jul 87.17 87.75 88.37 86.27
14 Tue Jul 87.17 88.17 88.74 86.25

Stock of closed at 82.99 and it opened at 89.87
It moved inside a range of 82.67 and 91.02

52 week High is 137.42 and 52 week Low is 82.19
Financial Year High is 110.35 and Low is 82.19
This year High is 137.42 and Low is 82.19

ESAB Daily Analysis to buy or sell

As per my analysis of ESAB, 12 day returns for ESAB have been negative, with total returns of -9.79, which is -10.55% with investment starting at 92.78.
An investment of 100,000 bucks in would have become 89450 bucks today.

ESAB moves in a range of 2.9 points on a day to day basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish day, and a total of 2.9 minus points can be expected in a bearish day.
This is about 3.49% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESAB at this time.

It appears as if ESAB gave a large move recently.

Stock of (ESAB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 81, for a target of 87.5 or 92.92

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ESAB

Candle stick analysis of as on 20 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 10.1 HC: 9.7 LC: 0.4 OC: 1.3

is moving towards a low expiry

Candle stick analysis of as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.6 HC: 1.7 LC: 1.9 OC: 1.8

is moving towards a high expiry

Candle stick analysis of as on 16 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.6 HC: 0.3 LC: 6.2 OC: 6.6

is moving towards a high expiry

Candle stick analysis of as on 15 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.4 HC: 1.4 LC: 1 OC: 0.7

is moving towards a low expiry

Candle stick analysis of as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.9 HC: 1.8 LC: 1.1 OC: 0.7

is moving towards a low expiry

ESAB Weekly Analysis to buy or sell

As per my analysis of ESAB, 12 week returns for ESAB have been negative, with total returns of -17.95, which is -17.78% with investment starting at 100.94.
An investment of 100,000 bucks in would have become 82220 bucks today.

ESAB moves in a range of 4.7 points on a week to week basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish week, and a total of 4.7 minus points can be expected in a bearish week.
This is about 5.66% of returns per week.

Weekly Candle Stick analysis of ESAB

Candle stick analysis of as on 20 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 10.1 HC: 9.7 LC: 0.4 OC: 1.3

is moving towards a low expiry

Candle stick analysis of as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 7 HC: 2.6 LC: 4.3 OC: 3.5

is moving towards a high expiry

Candle stick analysis of as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 13.5 HC: 9.9 LC: 3.2 OC: 4.9

is moving towards a low expiry

Candle stick analysis of as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 10 HC: 8.5 LC: 1.4 OC: 1.3

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 11.3 HC: 6.4 LC: 4.7 OC: 1.1

is moving towards a low expiry

ESAB Monthly Analysis to buy or sell

As per my analysis of ESAB, 12 month returns for ESAB have been negative, with total returns of -32.38, which is -28.07% with investment starting at 115.37.
An investment of 100,000 bucks in would have become 71930 bucks today.

ESAB moves in a range of 10.4 points on a month to month basis. This means that a total of approx 10.4 plus points of returns can be expected in a bullish month, and a total of 10.4 minus points can be expected in a bearish month.
This is about 12.53% of returns per month.

Monthly Candle Stick analysis of ESAB

Candle stick analysis of as on 20 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 21.7 HC: 21.3 LC: 0.4 OC: 1.3

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 30.2 HC: 6.4 LC: 22.4 OC: 17.5

is moving towards a high expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 27 HC: 14.3 LC: 11.1 OC: 4.3

is moving towards a low expiry

Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 23.4 HC: 9 LC: 13.3 OC: 20.1

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 39.7 HC: 36.9 LC: 2.1 OC: 0.3

is moving towards a low expiry

is forming a DOJI candle

Videos related to: Munafa technical analysis ESAB technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis ESAB technical analysis buy or sell

 

Back to top