ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis EMXF technical analysis buy or sell

Munafa technical analysis EMXF technical analysis buy or sell Analysis of EMXF to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
20 Thu Aug 56.22 56.21 56.28 56.12
19 Wed Aug 56.39 56.66 56.66 56.26
18 Tue Aug 55.81 56.39 56.39 55.81
17 Mon Aug 57.08 57.30 57.60 57.07
14 Fri Aug 56.84 57.04 57.14 56.68

Stock of closed at 56.22 and it opened at 56.21
It moved inside a range of 56.12 and 56.28

52 week High is 60.04 and 52 week Low is 44.11
Financial Year High is 60.04 and Low is 47.40
This year High is 60.04 and Low is 46.22

EMXF Daily Analysis to buy or sell

As per my analysis of EMXF, 12 day returns for EMXF have been negative, with total returns of -0.45, which is -0.79% with investment starting at 56.67.
An investment of 100,000 bucks in would have become 99210 bucks today.

EMXF moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.36% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMXF at this time.

It appears as if EMXF gave a large move recently.

Stock of (EMXF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of is bullish for shortterm, and stock might move up till 56.9 or till 58.1. Use a stoploss of 55.9 and if this stock hits its stoploss, then it can fall down till 54.89

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of EMXF

Candle stick analysis of as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.3 HC: 0.1 LC: 0.2 OC: 0.1

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.7 HC: 0.5 LC: 0.2 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1 HC: 1 LC: 0 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.9 HC: 0.9 LC: 0 OC: 0.5

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.8 HC: 0.5 LC: 0.3 OC: 0.2

is moving towards a low expiry

is forming a DOJI candle

EMXF Weekly Analysis to buy or sell

As per my analysis of EMXF, 12 week returns for EMXF have been negative, with total returns of -1.41, which is -2.45% with investment starting at 57.63.
An investment of 100,000 bucks in would have become 97550 bucks today.

EMXF moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 1.6% of returns per week.

Weekly Candle Stick analysis of EMXF

Candle stick analysis of as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.2 HC: 2.5 LC: 0.7 OC: 0.5

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.8 HC: 0.5 LC: 1.3 OC: 1.1

is moving towards a high expiry

Candle stick analysis of as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.7 HC: 0.7 LC: 3 OC: 3.3

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.1 HC: 1.3 LC: 3.7 OC: 0.5

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1 HC: 1 LC: 0 OC: 0

is moving towards a low expiry

is forming a DOJI candle

EMXF Monthly Analysis to buy or sell

As per my analysis of EMXF, 12 month returns for EMXF have been positive, with total returns of 11.48, which is 25.66% with investment starting at 44.74.
An investment of 100,000 bucks in would have become 125660 bucks today.

EMXF moves in a range of 2.4 points on a month to month basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish month, and a total of 2.4 minus points can be expected in a bearish month.
This is about 4.27% of returns per month.

Monthly Candle Stick analysis of EMXF

Candle stick analysis of as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.8 HC: 2.5 LC: 2.3 OC: 4.3

is moving towards a low expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 9.1 HC: 5.2 LC: 3.7 OC: 2.4

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 10 HC: 5.9 LC: 3.9 OC: 3.9

is moving towards a low expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 11.7 HC: 0.7 LC: 10.9 OC: 10

is moving towards a high expiry

Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 16.3 HC: 1.3 LC: 14.8 OC: 15.3

is moving towards a high expiry

Videos related to: Munafa technical analysis EMXF technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis EMXF technical analysis buy or sell

 

Back to top