Munafa technical analysis EG technical analysis buy or sell
Munafa technical analysis EG technical analysis buy or sell Analysis of EG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Mon Jun | 360.79 | 353.55 | 361.26 | 352.14 |
| 26 Fri Jun | 355.52 | 345.42 | 355.70 | 344.90 |
| 25 Thu Jun | 343.02 | 343.00 | 348.23 | 340.17 |
| 24 Wed Jun | 345.74 | 344.45 | 349.51 | 343.45 |
| 23 Tue Jun | 343.56 | 341.14 | 344.16 | 339.04 |
Stock of closed at 360.79 and it opened at 353.55
It moved inside a range of 352.14 and 361.26
52 week High is 368.29 and 52 week Low is 302.44
Financial Year High is 361.27 and Low is 316.78
This year High is 361.27 and Low is 306.09
EG Daily Analysis to buy or sell
As per my analysis of EG, 12 day returns for EG have been positive, with total returns of 24.54, which is 7.3% with investment starting at 336.25.
An investment of 100,000 bucks in would have become 107300 bucks today.
EG moves in a range of 2.6 points on a day to day basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish day, and a total of 2.6 minus points can be expected in a bearish day.
This is about 0.72% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EG at this time.
It appears as if EG gave a large move recently.
Stock of (EG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 359.7, for a target of 347 or 336.5
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EG
Candle stick analysis of as on 29 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2.6 HC: 0.1 LC: 2.5 OC: 2.2
is moving towards a high expiry
Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 3.1 HC: 0.1 LC: 3.1 OC: 3
is moving towards a high expiry
Candle stick analysis of as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2.4 HC: 1.5 LC: 0.8 OC: 1.5
is moving towards a low expiry
Candle stick analysis of as on 24 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1.8 HC: 1.1 LC: 0.7 OC: 1.5
is moving towards a low expiry
Candle stick analysis of as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1.5 HC: 0.2 LC: 1.3 OC: 0.9
is moving towards a high expiry
EG Weekly Analysis to buy or sell
As per my analysis of EG, 12 week returns for EG have been positive, with total returns of 17.41, which is 5.07% with investment starting at 343.38.
An investment of 100,000 bucks in would have become 105070 bucks today.
EG moves in a range of 8.1 points on a week to week basis. This means that a total of approx 8.1 plus points of returns can be expected in a bullish week, and a total of 8.1 minus points can be expected in a bearish week.
This is about 2.25% of returns per week.
Weekly Candle Stick analysis of EG
Candle stick analysis of as on 29 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2.6 HC: 0.1 LC: 2.5 OC: 2.2
is moving towards a high expiry
Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 5.9 HC: 0.1 LC: 5.8 OC: 4.6
is moving towards a high expiry
Candle stick analysis of as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 3.7 HC: 2.7 LC: 0.9 OC: 2.1
is moving towards a low expiry
Candle stick analysis of as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 3 HC: 0.3 LC: 2.7 OC: 2.8
is moving towards a high expiry
Candle stick analysis of as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 6 HC: 0.4 LC: 5.6 OC: 4.3
is moving towards a high expiry
EG Monthly Analysis to buy or sell
As per my analysis of EG, 12 month returns for EG have been positive, with total returns of 23.93, which is 7.1% with investment starting at 336.86.
An investment of 100,000 bucks in would have become 107100 bucks today.
EG moves in a range of 15.3 points on a month to month basis. This means that a total of approx 15.3 plus points of returns can be expected in a bullish month, and a total of 15.3 minus points can be expected in a bearish month.
This is about 4.24% of returns per month.
Monthly Candle Stick analysis of EG
Candle stick analysis of as on 29 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 14 HC: 0.1 LC: 13.9 OC: 12.2
is moving towards a high expiry
Candle stick analysis of as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 12.2 HC: 11.5 LC: 0.6 OC: 5.8
is moving towards a low expiry
Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 11.6 HC: 3.5 LC: 7.8 OC: 10.8
is moving towards a high expiry
Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 9 HC: 7.4 LC: 1.5 OC: 2
is moving towards a low expiry
Candle stick analysis of as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 13.8 HC: 3.8 LC: 9.6 OC: 6
is moving towards a high expiry
Videos related to: Munafa technical analysis EG technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


