ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ECG technical analysis buy or sell

Munafa technical analysis ECG technical analysis buy or sell Analysis of ECG to buy or sell for Daily, weekly or monthly

Date Close Open High Low
20 Mon Jul 131.49 134.87 138.87 130.81
17 Fri Jul 133.23 130.00 136.33 127.20
16 Thu Jul 134.46 133.89 137.76 133.19
15 Wed Jul 138.46 139.79 140.82 133.20
14 Tue Jul 138.28 137.74 138.32 134.11

Stock of closed at 131.49 and it opened at 134.87
It moved inside a range of 130.81 and 138.87

52 week High is 171.58 and 52 week Low is 73.00
Financial Year High is 171.58 and Low is 117.08
This year High is 171.58 and Low is 83.39

ECG Daily Analysis to buy or sell

As per my analysis of ECG, 12 day returns for ECG have been negative, with total returns of -6.77, which is -4.9% with investment starting at 138.26.
An investment of 100,000 bucks in would have become 95100 bucks today.

ECG moves in a range of 2.9 points on a day to day basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish day, and a total of 2.9 minus points can be expected in a bearish day.
This is about 2.21% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ECG at this time.

It appears as if ECG gave a large move recently.

Stock of (ECG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stays below 133.4, but if it comes above 133.4, then a intra day buy could be more profitable.
If you take a sell trade below 133.4, then use 133.4 as stoploss and 118.9 as target. However if you take a buy trade in , then use 133.4 as stoploss and 145.53 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ECG

Candle stick analysis of as on 20 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 6.2 HC: 5.6 LC: 0.5 OC: 3

is moving towards a low expiry

Candle stick analysis of as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 7.2 HC: 2.3 LC: 4.7 OC: 4.9

is moving towards a high expiry

Candle stick analysis of as on 16 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.4 HC: 2.5 LC: 1 OC: 2.9

is moving towards a low expiry

Candle stick analysis of as on 15 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.7 HC: 1.7 LC: 4 OC: 0.7

is moving towards a high expiry

Candle stick analysis of as on 14 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.1 HC: 0 LC: 3.1 OC: 0.4

is moving towards a high expiry

is forming a DOJI candle

ECG Weekly Analysis to buy or sell

As per my analysis of ECG, 12 week returns for ECG have been negative, with total returns of -31.75, which is -19.45% with investment starting at 163.24.
An investment of 100,000 bucks in would have become 80550 bucks today.

ECG moves in a range of 5.2 points on a week to week basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish week, and a total of 5.2 minus points can be expected in a bearish week.
This is about 3.95% of returns per week.

Weekly Candle Stick analysis of ECG

Candle stick analysis of as on 20 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 6.2 HC: 5.6 LC: 0.5 OC: 3

is moving towards a low expiry

Candle stick analysis of as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 10.7 HC: 5.7 LC: 4.7 OC: 5.7

is moving towards a low expiry

Candle stick analysis of as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 13.7 HC: 8.4 LC: 5 OC: 5.6

is moving towards a low expiry

Candle stick analysis of as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 20.3 HC: 20.1 LC: 0.2 OC: 6.8

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 11.3 HC: 7.9 LC: 3.1 OC: 5.2

is moving towards a low expiry

ECG Monthly Analysis to buy or sell

As per my analysis of ECG, 12 month returns for ECG have been positive, with total returns of 53.05, which is 67.63% with investment starting at 78.44.
An investment of 100,000 bucks in would have become 167630 bucks today.

ECG moves in a range of 10.3 points on a month to month basis. This means that a total of approx 10.3 plus points of returns can be expected in a bullish month, and a total of 10.3 minus points can be expected in a bearish month.
This is about 7.83% of returns per month.

Monthly Candle Stick analysis of ECG

Candle stick analysis of as on 20 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 30.6 HC: 26.3 LC: 3.4 OC: 6.8

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 24.1 HC: 7.9 LC: 15 OC: 15.8

is moving towards a high expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 30 HC: 15.3 LC: 12.7 OC: 25.3

is moving towards a low expiry

Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 28.1 HC: 2.2 LC: 25.4 OC: 16.8

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 16.6 HC: 6.5 LC: 9.5 OC: 4.9

is moving towards a high expiry

Videos related to: Munafa technical analysis ECG technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis  ECG technical analysis buy or sell

 

Back to top