ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ECG technical analysis buy or sell

Munafa technical analysis ECG technical analysis buy or sell Analysis of ECG to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
04 Thu Jun 154.76 148.39 156.48 147.49
03 Wed Jun 152.00 151.56 155.39 149.90
02 Tue Jun 150.76 146.69 152.39 143.63
01 Mon Jun 145.13 144.70 147.93 139.94
29 Fri May 148.77 152.01 152.57 145.32

Stock of closed at 154.76 and it opened at 148.39
It moved inside a range of 147.49 and 156.48

52 week High is 171.58 and 52 week Low is 65.27
Financial Year High is 171.58 and Low is 117.08
This year High is 171.58 and Low is 83.39

ECG Daily Analysis to buy or sell

As per my analysis of ECG, 12 day returns for ECG have been positive, with total returns of 8.5, which is 5.81% with investment starting at 146.26.
An investment of 100,000 bucks in would have become 105810 bucks today.

ECG moves in a range of 2.1 points on a day to day basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish day, and a total of 2.1 minus points can be expected in a bearish day.
This is about 1.36% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ECG at this time.

It appears as if ECG gave a large move recently.

Stock of (ECG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of is bullish for shortterm, and stock might move up till 159.2 or till 166. Use a stoploss of 153.61 and if this stock hits its stoploss, then it can fall down till 147.99

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ECG

Candle stick analysis of as on 04 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.1 HC: 1.1 LC: 4.9 OC: 5.5

is moving towards a high expiry

Candle stick analysis of as on 03 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.7 HC: 2.2 LC: 1.4 OC: 2.5

is moving towards a low expiry

Candle stick analysis of as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.1 HC: 1.1 LC: 5 OC: 3.9

is moving towards a high expiry

Candle stick analysis of as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.7 HC: 1.9 LC: 3.7 OC: 2.2

is moving towards a high expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5 HC: 2.6 LC: 2.4 OC: 0.4

is moving towards a low expiry

is forming a DOJI candle

ECG Weekly Analysis to buy or sell

As per my analysis of ECG, 12 week returns for ECG have been positive, with total returns of 37.45, which is 31.92% with investment starting at 117.31.
An investment of 100,000 bucks in would have become 131920 bucks today.

ECG moves in a range of 7.3 points on a week to week basis. This means that a total of approx 7.3 plus points of returns can be expected in a bullish week, and a total of 7.3 minus points can be expected in a bearish week.
This is about 4.72% of returns per week.

Weekly Candle Stick analysis of ECG

Candle stick analysis of as on 04 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 11.8 HC: 1.1 LC: 10.6 OC: 8.1

is moving towards a high expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 6.9 HC: 4.4 LC: 2.4 OC: 2

is moving towards a low expiry

Candle stick analysis of as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 13.3 HC: 6.4 LC: 6.5 OC: 0.3

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 8.6 HC: 6 LC: 2.5 OC: 1.1

is moving towards a low expiry

Candle stick analysis of as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 11.5 HC: 5.1 LC: 6.1 OC: 5.5

is moving towards a high expiry

ECG Monthly Analysis to buy or sell

As per my analysis of ECG, 12 month returns for ECG have been positive, with total returns of 81.23, which is 110.47% with investment starting at 73.53.
An investment of 100,000 bucks in would have become 210470 bucks today.

ECG moves in a range of 9.1 points on a month to month basis. This means that a total of approx 9.1 plus points of returns can be expected in a bullish month, and a total of 9.1 minus points can be expected in a bearish month.
This is about 5.88% of returns per month.

Monthly Candle Stick analysis of ECG

Candle stick analysis of as on 04 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 11.8 HC: 1.1 LC: 10.6 OC: 8.1

is moving towards a high expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 30 HC: 15.3 LC: 12.7 OC: 25.3

is moving towards a low expiry

Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 28.1 HC: 2.2 LC: 25.4 OC: 16.8

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 16.6 HC: 6.5 LC: 9.5 OC: 4.9

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 63.9 HC: 13.9 LC: 43.9 OC: 56.8

is moving towards a high expiry

Videos related to: Munafa technical analysis ECG technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis ECG technical analysis buy or sell

 

Back to top