ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis CTVA technical analysis buy or sell

Munafa technical analysis CTVA technical analysis buy or sell Analysis of CTVA to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
20 Thu Aug 79.46 78.83 82.12 78.82
19 Wed Aug 78.57 78.40 79.48 78.40
18 Tue Aug 77.91 76.77 78.22 76.48
17 Mon Aug 76.01 76.54 76.65 75.47
14 Fri Aug 76.68 75.97 77.13 75.53

Stock of closed at 79.46 and it opened at 78.83
It moved inside a range of 78.82 and 82.12

52 week High is 90.97 and 52 week Low is 60.46
Financial Year High is 90.97 and Low is 74.42
This year High is 90.97 and Low is 66.33

CTVA Daily Analysis to buy or sell

As per my analysis of CTVA, 12 day returns for CTVA have been positive, with total returns of 0.78999999999999, which is 1% with investment starting at 78.67.
An investment of 100,000 bucks in would have become 101000 bucks today.

CTVA moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.76% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CTVA at this time.

It appears as if CTVA gave a large move recently.

Stock of (CTVA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of is bearish for shortterm, and stock might move down till 74.9 or till 68.5. Use a stoploss of 80.19 and if the stock hits stoploss, then it can shoot up till 85.48

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of CTVA

Candle stick analysis of as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.2 HC: 3.4 LC: 0.8 OC: 4.2

is moving towards a low expiry

Candle stick analysis of as on 19 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.4 HC: 1.2 LC: 0.2 OC: 1.4

is moving towards a low expiry

Candle stick analysis of as on 18 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.3 HC: 0.4 LC: 1.9 OC: 1.9

is moving towards a high expiry

Candle stick analysis of as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.6 HC: 0.8 LC: 0.7 OC: 0.1

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.1 HC: 0.6 LC: 1.5 OC: 1.5

is moving towards a high expiry

CTVA Weekly Analysis to buy or sell

As per my analysis of CTVA, 12 week returns for CTVA have been positive, with total returns of 3.32, which is 4.36% with investment starting at 76.14.
An investment of 100,000 bucks in would have become 104360 bucks today.

CTVA moves in a range of 2.5 points on a week to week basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish week, and a total of 2.5 minus points can be expected in a bearish week.
This is about 3.15% of returns per week.

Weekly Candle Stick analysis of CTVA

Candle stick analysis of as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 8.8 HC: 3.4 LC: 5.3 OC: 7.3

is moving towards a high expiry

Candle stick analysis of as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.3 HC: 1 LC: 2.3 OC: 0.3

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 8.3 HC: 5.1 LC: 3.1 OC: 3.5

is moving towards a low expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 15.6 HC: 15.6 LC: 0.1 OC: 2.5

is moving towards a low expiry

Candle stick analysis of as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.3 HC: 0 LC: 1.3 OC: 0.3

is moving towards a high expiry

is forming a DOJI candle

CTVA Monthly Analysis to buy or sell

As per my analysis of CTVA, 12 month returns for CTVA have been positive, with total returns of 11.37, which is 16.7% with investment starting at 68.09.
An investment of 100,000 bucks in would have become 116700 bucks today.

CTVA moves in a range of 4 points on a month to month basis. This means that a total of approx 4 plus points of returns can be expected in a bullish month, and a total of 4 minus points can be expected in a bearish month.
This is about 5.03% of returns per month.

Monthly Candle Stick analysis of CTVA

Candle stick analysis of as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 10.2 HC: 3.4 LC: 6.6 OC: 5.3

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 15.6 HC: 15.6 LC: 0.1 OC: 10.9

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 11.1 HC: 0.1 LC: 11 OC: 5.8

is moving towards a high expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 7.9 HC: 7.7 LC: 0.2 OC: 5.4

is moving towards a low expiry

Candle stick analysis of as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 9.3 HC: 7.3 LC: 1.8 OC: 3.2

is moving towards a low expiry

Videos related to: Munafa technical analysis CTVA technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis CTVA technical analysis buy or sell

 

Back to top