Munafa technical analysis CRCL technical analysis buy or sell
Munafa technical analysis CRCL technical analysis buy or sell Analysis of CRCL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Fri Dec | 86.21 | 83.00 | 86.30 | 81.65 |
| 18 Thu Dec | 81.13 | 82.74 | 84.47 | 80.08 |
| 17 Wed Dec | 79.20 | 82.88 | 85.74 | 79.08 |
| 16 Tue Dec | 83.00 | 77.86 | 83.50 | 77.33 |
| 15 Mon Dec | 75.46 | 83.85 | 84.18 | 74.73 |
Stock of closed at 86.21 and it opened at 83.00
It moved inside a range of 81.65 and 86.30
52 week High is 298.99 and 52 week Low is
Financial Year High is 298.99 and Low is 64.00
This year High is 298.99 and Low is 64.00
CRCL Daily Analysis to buy or sell
As per my analysis of CRCL, 12 day returns for CRCL have been negative, with total returns of -1.21, which is -1.38% with investment starting at 87.42.
An investment of 100,000 bucks in would have become 98620 bucks today.
CRCL moves in a range of 3.6 points on a day to day basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish day, and a total of 3.6 minus points can be expected in a bearish day.
This is about 4.18% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRCL at this time.
It appears as if CRCL gave a large move recently.
Stock of (CRCL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 86.9 as stoploss in an intra day sell trade for a target of 80.88. However, stock will show a bullish move above 86.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CRCL
Candle stick analysis of as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 5.7 HC: 0.1 LC: 5.6 OC: 4
is moving towards a high expiry
Candle stick analysis of as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 5.5 HC: 4.1 LC: 1.3 OC: 2.1
is moving towards a low expiry
Candle stick analysis of as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 8.4 HC: 8.3 LC: 0.2 OC: 3.5
is moving towards a low expiry
Candle stick analysis of as on 16 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 8 HC: 0.6 LC: 7.3 OC: 7.2
is moving towards a high expiry
Candle stick analysis of as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 12.7 HC: 11.6 LC: 1 OC: 0.4
is moving towards a low expiry
is forming a DOJI candle
CRCL Weekly Analysis to buy or sell
As per my analysis of CRCL, 12 week returns for CRCL have been negative, with total returns of -46.73, which is -35.15% with investment starting at 132.94.
An investment of 100,000 bucks in would have become 64850 bucks today.
CRCL moves in a range of 10.8 points on a week to week basis. This means that a total of approx 10.8 plus points of returns can be expected in a bullish week, and a total of 10.8 minus points can be expected in a bearish week.
This is about 12.53% of returns per week.
Weekly Candle Stick analysis of CRCL
Candle stick analysis of as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 15.5 HC: 0.1 LC: 15.4 OC: 2.9
is moving towards a high expiry
Candle stick analysis of as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 12.2 HC: 9.4 LC: 2.6 OC: 5
is moving towards a low expiry
Candle stick analysis of as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 17.3 HC: 3.2 LC: 13.7 OC: 13.9
is moving towards a high expiry
Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 19.7 HC: 1.9 LC: 17.5 OC: 11.6
is moving towards a high expiry
Candle stick analysis of as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 26.2 HC: 14.8 LC: 9.9 OC: 0.1
is moving towards a low expiry
is forming a DOJI candle
CRCL Monthly Analysis to buy or sell
As per my analysis of CRCL, 12 month returns for CRCL have been positive, with total returns of 86.21, which is 47.78% with investment starting at 180.43.
An investment of 100,000 bucks in would have become 147780 bucks today.
CRCL moves in a range of 14.4 points on a month to month basis. This means that a total of approx 14.4 plus points of returns can be expected in a bullish month, and a total of 14.4 minus points can be expected in a bearish month.
This is about 16.7% of returns per month.
Monthly Candle Stick analysis of CRCL
Candle stick analysis of as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 22.2 HC: 5.9 LC: 15.4 OC: 17.8
is moving towards a high expiry
Candle stick analysis of as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 82 HC: 47.8 LC: 23.1 OC: 2.1
is moving towards a low expiry
Candle stick analysis of as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 31.6 HC: 25.6 LC: 4.8 OC: 23.1
is moving towards a low expiry
Candle stick analysis of as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 36.7 HC: 16.3 LC: 17.6 OC: 14.9
is moving towards a high expiry
Candle stick analysis of as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 59.4 HC: 50 LC: 6.3 OC: 0.5
is moving towards a low expiry
is forming a DOJI candle
Videos related to: Munafa technical analysis CRCL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


