Munafa technical analysis Mr. Cooper Group Inc. COOP technical analysis buy or sell
Munafa technical analysis Mr. Cooper Group Inc. COOP technical analysis buy or sell Analysis of Mr. Cooper Group Inc. COOP to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Tue Sep | 210.79 | 215.07 | 219.66 | 201.53 |
| 29 Mon Sep | 216.79 | 209.57 | 217.33 | 207.60 |
| 26 Fri Sep | 212.26 | 208.40 | 215.12 | 206.24 |
| 25 Thu Sep | 207.52 | 207.58 | 210.20 | 205.00 |
| 24 Wed Sep | 212.68 | 213.98 | 218.02 | 209.61 |
Stock of Mr. Cooper Group Inc. closed at 210.79 and it opened at 215.07
It moved inside a range of 201.53 and 219.66
52 week High is 234.73 and 52 week Low is 89.70
Financial Year High is 234.73 and Low is 103.15
This year High is 234.73 and Low is 89.70
Mr. Cooper Group Inc. COOP Daily Analysis to buy or sell
As per my analysis of Mr. Cooper Group Inc. COOP, 12 day returns for Mr. Cooper Group Inc. COOP have been negative, with total returns of -9.01, which is -4.1% with investment starting at 219.80.
An investment of 100,000 bucks in Mr. Cooper Group Inc. would have become 95900 bucks today.
Mr. Cooper Group Inc. COOP moves in a range of 2.6 points on a day to day basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish day, and a total of 2.6 minus points can be expected in a bearish day.
This is about 1.23% of returns per day.
Mr. Cooper Group Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Mr. Cooper Group Inc. COOP at this time.
It appears as if Mr. Cooper Group Inc. COOP gave a large move recently.
Stock of Mr. Cooper Group Inc. (COOP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Mr. Cooper Group Inc. is bearish for shortterm, and stock might move down till 206.5 or till 197.9. Use a stoploss of 213.64 and if the stock hits stoploss, then it can shoot up till 220.78
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Mr. Cooper Group Inc. COOP
Candle stick analysis of Mr. Cooper Group Inc. as on 30 Tue Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mr. Cooper Group Inc. are:
HL: 9 HC: 4.2 LC: 4.6 OC: 2.1
Mr. Cooper Group Inc. is moving towards a high expiry
Candle stick analysis of Mr. Cooper Group Inc. as on 29 Mon Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mr. Cooper Group Inc. are:
HL: 4.7 HC: 0.3 LC: 4.4 OC: 3.7
Mr. Cooper Group Inc. is moving towards a high expiry
Candle stick analysis of Mr. Cooper Group Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mr. Cooper Group Inc. are:
HL: 4.3 HC: 1.4 LC: 2.9 OC: 3.2
Mr. Cooper Group Inc. is moving towards a high expiry
Candle stick analysis of Mr. Cooper Group Inc. as on 25 Thu Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mr. Cooper Group Inc. are:
HL: 2.5 HC: 1.3 LC: 1.2 OC: 1.3
Mr. Cooper Group Inc. is moving towards a low expiry
Candle stick analysis of Mr. Cooper Group Inc. as on 24 Wed Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mr. Cooper Group Inc. are:
HL: 4 HC: 2.5 LC: 1.5 OC: 1.9
Mr. Cooper Group Inc. is moving towards a low expiry
Mr. Cooper Group Inc. COOP Weekly Analysis to buy or sell
As per my analysis of Mr. Cooper Group Inc. COOP, 12 week returns for Mr. Cooper Group Inc. COOP have been positive, with total returns of 53.66, which is 34.15% with investment starting at 157.13.
An investment of 100,000 bucks in Mr. Cooper Group Inc. would have become 134150 bucks today.
Mr. Cooper Group Inc. COOP moves in a range of 8.7 points on a week to week basis. This means that a total of approx 8.7 plus points of returns can be expected in a bullish week, and a total of 8.7 minus points can be expected in a bearish week.
This is about 4.13% of returns per week.
Weekly Candle Stick analysis of Mr. Cooper Group Inc. COOP
Candle stick analysis of Mr. Cooper Group Inc. as on 30 Tue Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mr. Cooper Group Inc. are:
HL: 9 HC: 4.2 LC: 4.6 OC: 4.8
Mr. Cooper Group Inc. is moving towards a high expiry
Candle stick analysis of Mr. Cooper Group Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mr. Cooper Group Inc. are:
HL: 7.8 HC: 4.1 LC: 3.5 OC: 3.5
Mr. Cooper Group Inc. is moving towards a low expiry
Candle stick analysis of Mr. Cooper Group Inc. as on 19 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mr. Cooper Group Inc. are:
HL: 8.6 HC: 6.5 LC: 2 OC: 2.1
Mr. Cooper Group Inc. is moving towards a low expiry
Candle stick analysis of Mr. Cooper Group Inc. as on 12 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mr. Cooper Group Inc. are:
HL: 11.9 HC: 6.5 LC: 5 OC: 9.9
Mr. Cooper Group Inc. is moving towards a low expiry
Candle stick analysis of Mr. Cooper Group Inc. as on 05 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mr. Cooper Group Inc. are:
HL: 23.2 HC: 1.7 LC: 21.1 OC: 18.3
Mr. Cooper Group Inc. is moving towards a high expiry
Mr. Cooper Group Inc. COOP Monthly Analysis to buy or sell
As per my analysis of Mr. Cooper Group Inc. COOP, 12 month returns for Mr. Cooper Group Inc. COOP have been positive, with total returns of 122.27, which is 138.13% with investment starting at 88.52.
An investment of 100,000 bucks in Mr. Cooper Group Inc. would have become 238130 bucks today.
Mr. Cooper Group Inc. COOP moves in a range of 12.6 points on a month to month basis. This means that a total of approx 12.6 plus points of returns can be expected in a bullish month, and a total of 12.6 minus points can be expected in a bearish month.
This is about 5.98% of returns per month.
Monthly Candle Stick analysis of Mr. Cooper Group Inc. COOP
Candle stick analysis of Mr. Cooper Group Inc. as on 30 Tue Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mr. Cooper Group Inc. are:
HL: 33.4 HC: 11.4 LC: 19.8 OC: 28.1
Mr. Cooper Group Inc. is moving towards a high expiry
Candle stick analysis of Mr. Cooper Group Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mr. Cooper Group Inc. are:
HL: 33.2 HC: 7.9 LC: 23.5 OC: 30.4
Mr. Cooper Group Inc. is moving towards a high expiry
Candle stick analysis of Mr. Cooper Group Inc. as on 25 Fri Jul 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mr. Cooper Group Inc. are:
HL: 26.3 HC: 13.9 LC: 10.9 OC: 18.3
Mr. Cooper Group Inc. is moving towards a low expiry
Candle stick analysis of Mr. Cooper Group Inc. as on 27 Fri Jun 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mr. Cooper Group Inc. are:
HL: 25.6 HC: 4.8 LC: 19.9 OC: 21.3
Mr. Cooper Group Inc. is moving towards a high expiry
Candle stick analysis of Mr. Cooper Group Inc. as on 30 Fri May 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mr. Cooper Group Inc. are:
HL: 21.1 HC: 6.8 LC: 13.4 OC: 19.2
Mr. Cooper Group Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Mr. Cooper Group Inc. COOP technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


