ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis CONI technical analysis buy or sell

Munafa technical analysis CONI technical analysis buy or sell Analysis of CONI to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
20 Tue Jan 62.92 60.90 63.78 60.15
16 Fri Jan 56.70 57.92 59.23 56.12
15 Thu Jan 57.77 53.46 58.53 53.11
14 Wed Jan 51.17 50.40 52.28 48.39
13 Tue Jan 52.51 55.51 55.95 51.30

Stock of closed at 62.92 and it opened at 60.90
It moved inside a range of 60.15 and 63.78

52 week High is 70.84 and 52 week Low is 1.42
Financial Year High is 70.84 and Low is 1.42
This year High is 68.18 and Low is 48.39

CONI Daily Analysis to buy or sell

As per my analysis of CONI, 12 day returns for CONI have been positive, with total returns of 1.12, which is 1.81% with investment starting at 61.80.
An investment of 100,000 bucks in would have become 101810 bucks today.

CONI moves in a range of 2.2 points on a day to day basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish day, and a total of 2.2 minus points can be expected in a bearish day.
This is about 3.5% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CONI at this time.

It appears as if CONI gave a large move recently.

Stock of (CONI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 63.2 as stoploss in an intra day sell trade for a target of 58.75. However, stock will show a bullish move above 63.2.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of CONI

Candle stick analysis of as on 20 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6 HC: 1.4 LC: 4.6 OC: 4.7

is moving towards a high expiry

Candle stick analysis of as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.5 HC: 4.5 LC: 1 OC: 2.3

is moving towards a low expiry

Candle stick analysis of as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 10.2 HC: 1.3 LC: 8.8 OC: 9.5

is moving towards a high expiry

Candle stick analysis of as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 8 HC: 2.2 LC: 5.7 OC: 3.7

is moving towards a high expiry

Candle stick analysis of as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 9.1 HC: 6.6 LC: 2.4 OC: 0.8

is moving towards a low expiry

CONI Weekly Analysis to buy or sell

As per my analysis of CONI, 12 week returns for CONI have been positive, with total returns of 20.86, which is 49.6% with investment starting at 42.06.
An investment of 100,000 bucks in would have become 149600 bucks today.

CONI moves in a range of 5.7 points on a week to week basis. This means that a total of approx 5.7 plus points of returns can be expected in a bullish week, and a total of 5.7 minus points can be expected in a bearish week.
This is about 9.06% of returns per week.

Weekly Candle Stick analysis of CONI

Candle stick analysis of as on 20 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6 HC: 1.4 LC: 4.6 OC: 4.7

is moving towards a high expiry

Candle stick analysis of as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 23 HC: 4.9 LC: 17.2 OC: 1.2

is moving towards a high expiry

Candle stick analysis of as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 19 HC: 2.6 LC: 16 OC: 6.2

is moving towards a high expiry

Candle stick analysis of as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 13.3 HC: 10.7 LC: 2.4 OC: 12.4

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 18.9 HC: 3.1 LC: 15.4 OC: 16.3

is moving towards a high expiry

CONI Monthly Analysis to buy or sell

As per my analysis of CONI, 12 month returns for CONI have been positive, with total returns of 50.1, which is 390.8% with investment starting at 12.82.
An investment of 100,000 bucks in would have become 490800 bucks today.

CONI moves in a range of 9 points on a month to month basis. This means that a total of approx 9 plus points of returns can be expected in a bullish month, and a total of 9 minus points can be expected in a bearish month.
This is about 14.3% of returns per month.

Monthly Candle Stick analysis of CONI

Candle stick analysis of as on 20 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 41.4 HC: 8.7 LC: 30 OC: 12.4

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 45.4 HC: 3.1 LC: 41.1 OC: 19.5

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 86.9 HC: 42 LC: 31.6 OC: 72.2

is moving towards a low expiry

Candle stick analysis of as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 68.2 HC: 33.3 LC: 26.2 OC: 1.1

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 50.2 HC: 18.5 LC: 26.8 OC: 4.6

is moving towards a high expiry

Videos related to: Munafa technical analysis CONI technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis CONI technical analysis buy or sell

 

Back to top