ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis CONI technical analysis buy or sell

Munafa technical analysis CONI technical analysis buy or sell Analysis of CONI to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
24 Tue Mar 60.28 50.66 61.76 49.83
23 Mon Mar 50.20 51.07 52.51 48.56
20 Fri Mar 51.92 48.50 53.37 48.50
19 Thu Mar 49.46 50.81 54.76 48.20
17 Tue Mar 46.18 49.40 50.44 44.86

Stock of closed at 60.28 and it opened at 50.66
It moved inside a range of 49.83 and 61.76

52 week High is 141.65 and 52 week Low is 1.42
Financial Year High is 60.28 and Low is 49.83
This year High is 141.65 and Low is 44.86

CONI Daily Analysis to buy or sell

As per my analysis of CONI, 12 day returns for CONI have been positive, with total returns of 10.95, which is 22.2% with investment starting at 49.33.
An investment of 100,000 bucks in would have become 122200 bucks today.

CONI moves in a range of 2.7 points on a day to day basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish day, and a total of 2.7 minus points can be expected in a bearish day.
This is about 4.48% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CONI at this time.

It appears as if CONI gave a large move recently.

Stock of (CONI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of is bullish for shortterm, and stock might move up till 73.9 or till 90.3. Use a stoploss of 60.22 and if this stock hits its stoploss, then it can fall down till 46.53

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of CONI

Candle stick analysis of as on 24 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 23.9 HC: 2.5 LC: 21 OC: 21.9

is moving towards a high expiry

Candle stick analysis of as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 8.1 HC: 4.6 LC: 3.4 OC: 2.8

is moving towards a low expiry

Candle stick analysis of as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 10 HC: 2.8 LC: 7.1 OC: 10

is moving towards a high expiry

Candle stick analysis of as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 13.6 HC: 10.7 LC: 2.6 OC: 7.8

is moving towards a low expiry

Candle stick analysis of as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 12.4 HC: 9.2 LC: 2.9 OC: 2.1

is moving towards a low expiry

CONI Weekly Analysis to buy or sell

As per my analysis of CONI, 12 week returns for CONI have been positive, with total returns of 3.58, which is 6.31% with investment starting at 56.70.
An investment of 100,000 bucks in would have become 106310 bucks today.

CONI moves in a range of 11.2 points on a week to week basis. This means that a total of approx 11.2 plus points of returns can be expected in a bullish week, and a total of 11.2 minus points can be expected in a bearish week.
This is about 18.58% of returns per week.

Weekly Candle Stick analysis of CONI

Candle stick analysis of as on 24 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 27.2 HC: 2.5 LC: 24.1 OC: 20.9

is moving towards a high expiry

Candle stick analysis of as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 22.1 HC: 5.5 LC: 15.7 OC: 8.7

is moving towards a high expiry

Candle stick analysis of as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 19.4 HC: 5.4 LC: 13.3 OC: 2.1

is moving towards a high expiry

Candle stick analysis of as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 66.9 HC: 42.9 LC: 16.8 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 58.2 HC: 41.3 LC: 12 OC: 16.9

is moving towards a low expiry

CONI Monthly Analysis to buy or sell

As per my analysis of CONI, 12 month returns for CONI have been positive, with total returns of 48.56, which is 414.33% with investment starting at 11.72.
An investment of 100,000 bucks in would have become 514330 bucks today.

CONI moves in a range of 13 points on a month to month basis. This means that a total of approx 13 plus points of returns can be expected in a bullish month, and a total of 13 minus points can be expected in a bearish month.
This is about 21.57% of returns per month.

Monthly Candle Stick analysis of CONI

Candle stick analysis of as on 24 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 70.2 HC: 26.7 LC: 34.4 OC: 0

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 115.8 HC: 92.6 LC: 12 OC: 58.9

is moving towards a low expiry

Candle stick analysis of as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 81.6 HC: 3.8 LC: 74.9 OC: 44.3

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 45.4 HC: 3.1 LC: 41.1 OC: 19.5

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 86.9 HC: 42 LC: 31.6 OC: 72.2

is moving towards a low expiry

Videos related to: Munafa technical analysis CONI technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis CONI technical analysis buy or sell

 

Back to top