ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis CNR technical analysis buy or sell

Munafa technical analysis CNR technical analysis buy or sell Analysis of CNR to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
05 Fri Dec 83.27 83.34 85.10 82.32
04 Thu Dec 84.04 82.00 84.25 81.37
03 Wed Dec 82.68 77.85 83.33 77.37
02 Tue Dec 77.81 77.00 80.35 76.72
01 Mon Dec 77.32 79.91 80.56 77.08

Stock of closed at 83.27 and it opened at 83.34
It moved inside a range of 82.32 and 85.10

52 week High is 102.93 and 52 week Low is 58.19
Financial Year High is 102.93 and Low is 58.19
This year High is 103.39 and Low is 58.19

CNR Daily Analysis to buy or sell

As per my analysis of CNR, 12 day returns for CNR have been positive, with total returns of 5.21, which is 6.67% with investment starting at 78.06.
An investment of 100,000 bucks in would have become 106670 bucks today.

CNR moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 1.92% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CNR at this time.

It appears as if CNR gave a large move recently.

Stock of (CNR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of is bullish for shortterm, and stock might move up till 85.5 or till 90.4. Use a stoploss of 81.45 and if this stock hits its stoploss, then it can fall down till 77.39

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of CNR

Candle stick analysis of as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.4 HC: 2.2 LC: 1.2 OC: 2.1

is moving towards a low expiry

Candle stick analysis of as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.5 HC: 0.3 LC: 3.3 OC: 2.7

is moving towards a high expiry

Candle stick analysis of as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 7.7 HC: 0.8 LC: 6.9 OC: 7

is moving towards a high expiry

Candle stick analysis of as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.7 HC: 3.3 LC: 1.4 OC: 4.4

is moving towards a low expiry

Candle stick analysis of as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.5 HC: 4.2 LC: 0.3 OC: 0.8

is moving towards a low expiry

CNR Weekly Analysis to buy or sell

As per my analysis of CNR, 12 week returns for CNR have been positive, with total returns of 0.47, which is 0.57% with investment starting at 82.80.
An investment of 100,000 bucks in would have become 100570 bucks today.

CNR moves in a range of 5.7 points on a week to week basis. This means that a total of approx 5.7 plus points of returns can be expected in a bullish week, and a total of 5.7 minus points can be expected in a bearish week.
This is about 6.85% of returns per week.

Weekly Candle Stick analysis of CNR

Candle stick analysis of as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 10.9 HC: 2.2 LC: 8.5 OC: 6.5

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.4 HC: 0.5 LC: 5.9 OC: 5.3

is moving towards a high expiry

Candle stick analysis of as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 11.4 HC: 7.2 LC: 4 OC: 1.5

is moving towards a low expiry

Candle stick analysis of as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 13 HC: 10.9 LC: 1.9 OC: 2.6

is moving towards a low expiry

Candle stick analysis of as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 20.2 HC: 0.8 LC: 19.2 OC: 12.8

is moving towards a high expiry

CNR Monthly Analysis to buy or sell

As per my analysis of CNR, 12 month returns for CNR have been negative, with total returns of -7.07, which is -7.83% with investment starting at 90.34.
An investment of 100,000 bucks in would have become 92170 bucks today.

CNR moves in a range of 5.6 points on a month to month basis. This means that a total of approx 5.6 plus points of returns can be expected in a bullish month, and a total of 5.6 minus points can be expected in a bearish month.
This is about 6.73% of returns per month.

Monthly Candle Stick analysis of CNR

Candle stick analysis of as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 10.9 HC: 2.2 LC: 8.5 OC: 6.5

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 22.2 HC: 14.2 LC: 7 OC: 14.3

is moving towards a low expiry

Candle stick analysis of as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 36.4 HC: 30.3 LC: 4.7 OC: 24.6

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 21.4 HC: 3.2 LC: 17.7 OC: 16.7

is moving towards a high expiry

Candle stick analysis of as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 17 HC: 8.3 LC: 8 OC: 2.3

is moving towards a low expiry

Videos related to: Munafa technical analysis CNR technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis CNR technical analysis buy or sell

 

Back to top