ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis CNR technical analysis buy or sell

Munafa technical analysis CNR technical analysis buy or sell Analysis of CNR to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
31 Wed Dec 88.51 88.36 89.02 87.17
29 Mon Dec 89.55 87.10 89.90 87.01
29 Mon Dec 89.55 87.10 89.90 87.01
26 Fri Dec 88.58 89.53 89.53 87.52
24 Wed Dec 89.11 88.75 90.23 88.64

Stock of closed at 88.51 and it opened at 88.36
It moved inside a range of 87.17 and 89.02

52 week High is 102.93 and 52 week Low is 58.19
Financial Year High is 102.93 and Low is 58.19
This year High is 103.39 and Low is 58.19

CNR Daily Analysis to buy or sell

As per my analysis of CNR, 12 day returns for CNR have been positive, with total returns of 3.54, which is 4.17% with investment starting at 84.97.
An investment of 100,000 bucks in would have become 104170 bucks today.

CNR moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 1.13% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CNR at this time.

It appears as if CNR gave a large move recently.

Stock of (CNR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 88.9 as stoploss in an intra day sell trade for a target of 86.18. However, stock will show a bullish move above 88.9.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of CNR

Candle stick analysis of as on 31 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.1 HC: 0.6 LC: 1.5 OC: 0.8

is moving towards a high expiry

Candle stick analysis of as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.3 HC: 0.4 LC: 2.9 OC: 3.2

is moving towards a high expiry

Candle stick analysis of as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.3 HC: 0.4 LC: 2.9 OC: 3.2

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.3 HC: 1.1 LC: 1.2 OC: 0

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.8 HC: 1.3 LC: 0.5 OC: 1.7

is moving towards a low expiry

CNR Weekly Analysis to buy or sell

As per my analysis of CNR, 12 week returns for CNR have been positive, with total returns of 9.51, which is 12.04% with investment starting at 79.00.
An investment of 100,000 bucks in would have become 112040 bucks today.

CNR moves in a range of 3.6 points on a week to week basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish week, and a total of 3.6 minus points can be expected in a bearish week.
This is about 4.07% of returns per week.

Weekly Candle Stick analysis of CNR

Candle stick analysis of as on 31 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.3 HC: 1.6 LC: 1.7 OC: 3.2

is moving towards a high expiry

Candle stick analysis of as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.3 HC: 0.4 LC: 2.9 OC: 3.2

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4 HC: 2.7 LC: 1.2 OC: 2.5

is moving towards a low expiry

Candle stick analysis of as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 11.5 HC: 4.2 LC: 7 OC: 8.3

is moving towards a high expiry

Candle stick analysis of as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 10.4 HC: 3.9 LC: 6.2 OC: 5.3

is moving towards a high expiry

CNR Monthly Analysis to buy or sell

As per my analysis of CNR, 12 month returns for CNR have been negative, with total returns of -1.83, which is -2.03% with investment starting at 90.34.
An investment of 100,000 bucks in would have become 97970 bucks today.

CNR moves in a range of 6 points on a month to month basis. This means that a total of approx 6 plus points of returns can be expected in a bullish month, and a total of 6 minus points can be expected in a bearish month.
This is about 6.78% of returns per month.

Monthly Candle Stick analysis of CNR

Candle stick analysis of as on 31 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 20 HC: 4 LC: 15.4 OC: 15.2

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 22.2 HC: 14.2 LC: 7 OC: 14.3

is moving towards a low expiry

Candle stick analysis of as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 36.4 HC: 30.3 LC: 4.7 OC: 24.6

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 21.4 HC: 3.2 LC: 17.7 OC: 16.7

is moving towards a high expiry

Candle stick analysis of as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 17 HC: 8.3 LC: 8 OC: 2.3

is moving towards a low expiry

Videos related to: Munafa technical analysis CNR technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis CNR technical analysis buy or sell

 

Back to top