ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis CNR technical analysis buy or sell

Munafa technical analysis CNR technical analysis buy or sell Analysis of CNR to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
26 Fri Jun 81.77 81.60 83.36 80.65
25 Thu Jun 82.19 80.31 82.66 79.70
24 Wed Jun 80.83 80.61 81.88 80.11
23 Tue Jun 82.25 81.69 83.17 80.84
22 Mon Jun 82.13 83.57 83.75 80.72

Stock of closed at 81.77 and it opened at 81.60
It moved inside a range of 80.65 and 83.36

52 week High is 114.80 and 52 week Low is 68.78
Financial Year High is 106.29 and Low is 79.70
This year High is 114.80 and Low is 79.70

CNR Daily Analysis to buy or sell

As per my analysis of CNR, 12 day returns for CNR have been negative, with total returns of -9.51, which is -10.42% with investment starting at 91.28.
An investment of 100,000 bucks in would have become 89580 bucks today.

CNR moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 1.71% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CNR at this time.

It appears as if CNR gave a large move recently.

Stock of (CNR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stays below 83.5, but if it comes above 83.5, then a intra day buy could be more profitable.
If you take a sell trade below 83.5, then use 83.5 as stoploss and 77.1 as target. However if you take a buy trade in , then use 83.5 as stoploss and 88.78 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of CNR

Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.4 HC: 1.9 LC: 1.4 OC: 2.2

is moving towards a low expiry

Candle stick analysis of as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.7 HC: 0.6 LC: 3.1 OC: 2.9

is moving towards a high expiry

Candle stick analysis of as on 24 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.2 HC: 1.3 LC: 0.9 OC: 1.6

is moving towards a low expiry

Candle stick analysis of as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.9 HC: 1.1 LC: 1.7 OC: 1.8

is moving towards a high expiry

Candle stick analysis of as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.8 HC: 2 LC: 1.8 OC: 0.2

is moving towards a low expiry

is forming a DOJI candle

CNR Weekly Analysis to buy or sell

As per my analysis of CNR, 12 week returns for CNR have been negative, with total returns of -4.2, which is -4.89% with investment starting at 85.97.
An investment of 100,000 bucks in would have become 95110 bucks today.

CNR moves in a range of 2.4 points on a week to week basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish week, and a total of 2.4 minus points can be expected in a bearish week.
This is about 2.94% of returns per week.

Weekly Candle Stick analysis of CNR

Candle stick analysis of as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.1 HC: 2.4 LC: 2.6 OC: 0.2

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 8 HC: 7.5 LC: 0.5 OC: 0.8

is moving towards a low expiry

Candle stick analysis of as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 8.1 HC: 4.4 LC: 3.5 OC: 1.2

is moving towards a low expiry

Candle stick analysis of as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 11.4 HC: 6.8 LC: 4.3 OC: 11.3

is moving towards a low expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 9.9 HC: 6.5 LC: 3.3 OC: 8.9

is moving towards a low expiry

CNR Monthly Analysis to buy or sell

As per my analysis of CNR, 12 month returns for CNR have been positive, with total returns of 3.63, which is 4.65% with investment starting at 78.14.
An investment of 100,000 bucks in would have become 104650 bucks today.

CNR moves in a range of 10.8 points on a month to month basis. This means that a total of approx 10.8 plus points of returns can be expected in a bullish month, and a total of 10.8 minus points can be expected in a bearish month.
This is about 13.21% of returns per month.

Monthly Candle Stick analysis of CNR

Candle stick analysis of as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 25.2 HC: 22 LC: 2.6 OC: 11.3

is moving towards a low expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 16.8 HC: 6.5 LC: 9.8 OC: 9.5

is moving towards a high expiry

Candle stick analysis of as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 38.3 HC: 33.8 LC: 3.4 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 36.7 HC: 0.3 LC: 36.3 OC: 36.7

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 17.3 HC: 17 LC: 0.3 OC: 2.1

is moving towards a low expiry

Videos related to: Munafa technical analysis CNR technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis CNR technical analysis buy or sell

 

Back to top