ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis CNR technical analysis buy or sell

Munafa technical analysis CNR technical analysis buy or sell Analysis of CNR to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
17 Fri Apr 85.97 86.37 86.50 83.00
16 Thu Apr 89.71 89.29 91.54 88.98
15 Wed Apr 89.31 86.29 90.14 86.25
14 Tue Apr 87.60 89.09 89.25 85.88
13 Mon Apr 89.70 91.88 92.73 88.85

Stock of closed at 85.97 and it opened at 86.37
It moved inside a range of 83.00 and 86.50

52 week High is 114.80 and 52 week Low is 64.15
Financial Year High is 106.29 and Low is 83.00
This year High is 114.80 and Low is 81.83

CNR Daily Analysis to buy or sell

As per my analysis of CNR, 12 day returns for CNR have been negative, with total returns of -15.42, which is -15.21% with investment starting at 101.39.
An investment of 100,000 bucks in would have become 84790 bucks today.

CNR moves in a range of 2 points on a day to day basis. This means that a total of approx 2 plus points of returns can be expected in a bullish day, and a total of 2 minus points can be expected in a bearish day.
This is about 2.33% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CNR at this time.

It appears as if CNR gave a large move recently.

Stock of (CNR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stays below 90.7, but if it comes above 90.7, then a intra day buy could be more profitable.
If you take a sell trade below 90.7, then use 90.7 as stoploss and 80 as target. However if you take a buy trade in , then use 90.7 as stoploss and 99.67 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of CNR

Candle stick analysis of as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.2 HC: 0.6 LC: 3.6 OC: 0.2

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 16 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.9 HC: 2 LC: 0.8 OC: 2.5

is moving towards a low expiry

Candle stick analysis of as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.5 HC: 0.9 LC: 3.6 OC: 4.5

is moving towards a high expiry

Candle stick analysis of as on 14 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.9 HC: 1.9 LC: 2 OC: 0.2

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.4 HC: 3.4 LC: 1 OC: 0.9

is moving towards a low expiry

CNR Weekly Analysis to buy or sell

As per my analysis of CNR, 12 week returns for CNR have been negative, with total returns of -6.27, which is -6.8% with investment starting at 92.24.
An investment of 100,000 bucks in would have become 93200 bucks today.

CNR moves in a range of 6.3 points on a week to week basis. This means that a total of approx 6.3 plus points of returns can be expected in a bullish week, and a total of 6.3 minus points can be expected in a bearish week.
This is about 7.33% of returns per week.

Weekly Candle Stick analysis of CNR

Candle stick analysis of as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 11.7 HC: 7.9 LC: 3.6 OC: 0.9

is moving towards a low expiry

Candle stick analysis of as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 22 HC: 16.6 LC: 4.7 OC: 2.5

is moving towards a low expiry

Candle stick analysis of as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 13.6 HC: 10.1 LC: 3.2 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 12.9 HC: 0.2 LC: 12.6 OC: 7.6

is moving towards a high expiry

Candle stick analysis of as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 17.6 HC: 5.8 LC: 11.1 OC: 14.8

is moving towards a high expiry

CNR Monthly Analysis to buy or sell

As per my analysis of CNR, 12 month returns for CNR have been positive, with total returns of 16.67, which is 24.05% with investment starting at 69.30.
An investment of 100,000 bucks in would have become 124050 bucks today.

CNR moves in a range of 10.4 points on a month to month basis. This means that a total of approx 10.4 plus points of returns can be expected in a bullish month, and a total of 10.4 minus points can be expected in a bearish month.
This is about 12.1% of returns per month.

Monthly Candle Stick analysis of CNR

Candle stick analysis of as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 38.3 HC: 33.5 LC: 3.6 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 36.7 HC: 0.3 LC: 36.3 OC: 36.7

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 17.3 HC: 17 LC: 0.3 OC: 2.1

is moving towards a low expiry

Candle stick analysis of as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 19.8 HC: 8.5 LC: 10.4 OC: 18.8

is moving towards a high expiry

Candle stick analysis of as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 20 HC: 2.8 LC: 16.7 OC: 15.2

is moving towards a high expiry

Videos related to: Munafa technical analysis CNR technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis CNR technical analysis buy or sell

 

Back to top