ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis CNR technical analysis buy or sell

Munafa technical analysis CNR technical analysis buy or sell Analysis of CNR to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
05 Mon Oct 91.01 89.65 92.33 88.47
02 Fri Oct 88.96 87.80 90.02 87.60
01 Thu Oct 87.60 85.00 88.42 83.33
30 Wed Sep 85.84 87.11 88.36 85.77
29 Tue Sep 86.50 87.79 87.91 86.20

Stock of closed at 91.01 and it opened at 89.65
It moved inside a range of 88.47 and 92.33

52 week High is 114.80 and 52 week Low is 74.75
Financial Year High is 106.29 and Low is 77.50
This year High is 114.80 and Low is 77.50

CNR Daily Analysis to buy or sell

As per my analysis of CNR, 12 day returns for CNR have been negative, with total returns of -0.069999999999993, which is -0.08% with investment starting at 91.08.
An investment of 100,000 bucks in would have become 99920 bucks today.

CNR moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 1.87% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CNR at this time.

It appears as if CNR gave a large move recently.

Stock of (CNR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of is bearish for shortterm, and stock might move down till 88.2 or till 83.1. Use a stoploss of 92.38 and if the stock hits stoploss, then it can shoot up till 96.61

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of CNR

Candle stick analysis of as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.4 HC: 1.5 LC: 2.9 OC: 3

is moving towards a high expiry

Candle stick analysis of as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.8 HC: 1.2 LC: 1.6 OC: 2.5

is moving towards a high expiry

Candle stick analysis of as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.1 HC: 0.9 LC: 5.1 OC: 4

is moving towards a high expiry

Candle stick analysis of as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3 HC: 2.9 LC: 0.1 OC: 1.4

is moving towards a low expiry

Candle stick analysis of as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2 HC: 1.6 LC: 0.4 OC: 0.1

is moving towards a low expiry

is forming a DOJI candle

CNR Weekly Analysis to buy or sell

As per my analysis of CNR, 12 week returns for CNR have been positive, with total returns of 7.81, which is 9.39% with investment starting at 83.20.
An investment of 100,000 bucks in would have become 109390 bucks today.

CNR moves in a range of 3.5 points on a week to week basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish week, and a total of 3.5 minus points can be expected in a bearish week.
This is about 3.85% of returns per week.

Weekly Candle Stick analysis of CNR

Candle stick analysis of as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.4 HC: 1.5 LC: 2.9 OC: 3

is moving towards a high expiry

Candle stick analysis of as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 8 HC: 1.2 LC: 6.8 OC: 1.1

is moving towards a high expiry

Candle stick analysis of as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 8.1 HC: 6.5 LC: 1.5 OC: 5.2

is moving towards a low expiry

Candle stick analysis of as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 8.5 HC: 7.1 LC: 1.3 OC: 0.4

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 6.4 HC: 4.2 LC: 2.1 OC: 1.5

is moving towards a low expiry

CNR Monthly Analysis to buy or sell

As per my analysis of CNR, 12 month returns for CNR have been positive, with total returns of 11.01, which is 13.76% with investment starting at 80.00.
An investment of 100,000 bucks in would have become 113760 bucks today.

CNR moves in a range of 11.3 points on a month to month basis. This means that a total of approx 11.3 plus points of returns can be expected in a bullish month, and a total of 11.3 minus points can be expected in a bearish month.
This is about 12.42% of returns per month.

Monthly Candle Stick analysis of CNR

Candle stick analysis of as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 10.8 HC: 1.5 LC: 9.2 OC: 3.7

is moving towards a high expiry

Candle stick analysis of as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 19.6 HC: 17.8 LC: 1.5 OC: 4.3

is moving towards a low expiry

Candle stick analysis of as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 30.4 HC: 1.5 LC: 28.5 OC: 29.7

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 15.6 HC: 12.2 LC: 3 OC: 10.9

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 25.2 HC: 22 LC: 2.6 OC: 11.3

is moving towards a low expiry

Videos related to: Munafa technical analysis CNR technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis CNR technical analysis buy or sell

 

Back to top