ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis CNR technical analysis buy or sell

Munafa technical analysis CNR technical analysis buy or sell Analysis of CNR to buy or sell for Daily, weekly or monthly

Date Close Open High Low
30 Fri Oct 86.93 85.98 87.70 85.85
29 Thu Oct 87.15 87.35 88.96 86.40
28 Wed Oct 88.40 91.49 91.49 87.41
27 Tue Oct 90.87 88.73 92.91 88.73
26 Mon Oct 88.47 92.40 92.85 88.00

Stock of closed at 86.93 and it opened at 85.98
It moved inside a range of 85.85 and 87.70

52 week High is 114.80 and 52 week Low is 76.72
Financial Year High is 106.29 and Low is 77.50
This year High is 114.80 and Low is 77.50

CNR Daily Analysis to buy or sell

As per my analysis of CNR, 12 day returns for CNR have been negative, with total returns of -2.07, which is -2.33% with investment starting at 89.00.
An investment of 100,000 bucks in would have become 97670 bucks today.

CNR moves in a range of 1.8 points on a day to day basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish day, and a total of 1.8 minus points can be expected in a bearish day.
This is about 2.07% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CNR at this time.

It appears as if CNR gave a large move recently.

Stock of (CNR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stays below 87.8, but if it comes above 87.8, then a intra day buy could be more profitable.
If you take a sell trade below 87.8, then use 87.8 as stoploss and 85.9 as target. However if you take a buy trade in , then use 87.8 as stoploss and 89.31 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of CNR

Candle stick analysis of as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.2 HC: 0.9 LC: 1.3 OC: 2

is moving towards a high expiry

Candle stick analysis of as on 29 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3 HC: 2.1 LC: 0.9 OC: 1.8

is moving towards a low expiry

Candle stick analysis of as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.7 HC: 3.5 LC: 1.1 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.7 HC: 2.2 LC: 2.4 OC: 4.7

is moving towards a high expiry

Candle stick analysis of as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.5 HC: 5 LC: 0.5 OC: 0.5

is moving towards a low expiry

is forming a DOJI candle

CNR Weekly Analysis to buy or sell

As per my analysis of CNR, 12 week returns for CNR have been negative, with total returns of -9.01, which is -9.39% with investment starting at 95.94.
An investment of 100,000 bucks in would have become 90610 bucks today.

CNR moves in a range of 2.8 points on a week to week basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish week, and a total of 2.8 minus points can be expected in a bearish week.
This is about 3.22% of returns per week.

Weekly Candle Stick analysis of CNR

Candle stick analysis of as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 8.2 HC: 6.9 LC: 1.3 OC: 0.6

is moving towards a low expiry

Candle stick analysis of as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.9 HC: 0.4 LC: 6.5 OC: 1.9

is moving towards a high expiry

Candle stick analysis of as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5 HC: 2.2 LC: 2.8 OC: 2.9

is moving towards a high expiry

Candle stick analysis of as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.1 HC: 4.4 LC: 0.7 OC: 3

is moving towards a low expiry

Candle stick analysis of as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 8 HC: 1.2 LC: 6.8 OC: 1.1

is moving towards a high expiry

CNR Monthly Analysis to buy or sell

As per my analysis of CNR, 12 month returns for CNR have been positive, with total returns of 6.93, which is 8.66% with investment starting at 80.00.
An investment of 100,000 bucks in would have become 108660 bucks today.

CNR moves in a range of 11.3 points on a month to month basis. This means that a total of approx 11.3 plus points of returns can be expected in a bullish month, and a total of 11.3 minus points can be expected in a bearish month.
This is about 13% of returns per month.

Monthly Candle Stick analysis of CNR

Candle stick analysis of as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 11.5 HC: 6.9 LC: 4.3 OC: 4.3

is moving towards a low expiry

Candle stick analysis of as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 19.6 HC: 17.8 LC: 1.5 OC: 4.3

is moving towards a low expiry

Candle stick analysis of as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 30.4 HC: 1.5 LC: 28.5 OC: 29.7

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 15.6 HC: 12.2 LC: 3 OC: 10.9

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 25.2 HC: 22 LC: 2.6 OC: 11.3

is moving towards a low expiry

Videos related to: Munafa technical analysis CNR technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis  CNR technical analysis buy or sell

 

Back to top