ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis CHPX technical analysis buy or sell

Munafa technical analysis CHPX technical analysis buy or sell Analysis of CHPX to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
19 Fri Dec 53.76 53.27 54.07 53.27
18 Thu Dec 52.37 52.47 52.70 52.37
17 Wed Dec 51.24 54.60 54.60 51.21
16 Tue Dec 53.11 53.04 53.25 52.63
15 Mon Dec 53.30 54.85 54.85 53.17

Stock of closed at 53.76 and it opened at 53.27
It moved inside a range of 53.27 and 54.07

52 week High is 59.84 and 52 week Low is
Financial Year High is 59.84 and Low is 49.00
This year High is 59.84 and Low is 49.00

CHPX Daily Analysis to buy or sell

As per my analysis of CHPX, 12 day returns for CHPX have been negative, with total returns of -1.81, which is -3.26% with investment starting at 55.57.
An investment of 100,000 bucks in would have become 96740 bucks today.

CHPX moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 1.86% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHPX at this time.

It appears as if CHPX gave a large move recently.

Stock of (CHPX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of is bearish for shortterm, and stock might move down till 52.4 or till 50. Use a stoploss of 54.43 and if the stock hits stoploss, then it can shoot up till 56.43

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of CHPX

Candle stick analysis of as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.5 HC: 0.6 LC: 0.9 OC: 1.5

is moving towards a high expiry

Candle stick analysis of as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.6 HC: 0.6 LC: 0 OC: 0.4

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 6.6 HC: 6.6 LC: 0.1 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 16 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.2 HC: 0.3 LC: 0.9 OC: 0.4

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.2 HC: 2.9 LC: 0.2 OC: 0

is moving towards a low expiry

is forming a DOJI candle

CHPX Weekly Analysis to buy or sell

As per my analysis of CHPX, 12 week returns for CHPX have been positive, with total returns of 0.27, which is 0.5% with investment starting at 53.49.
An investment of 100,000 bucks in would have become 100500 bucks today.

CHPX moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 3.16% of returns per week.

Weekly Candle Stick analysis of CHPX

Candle stick analysis of as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 7.1 HC: 2 LC: 5 OC: 0

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 7.4 HC: 7.3 LC: 0.1 OC: 1.3

is moving towards a low expiry

Candle stick analysis of as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.3 HC: 2.6 LC: 3.6 OC: 2.8

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.3 HC: 0 LC: 6.3 OC: 5.5

is moving towards a high expiry

Candle stick analysis of as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 11.4 HC: 8.4 LC: 2.8 OC: 0.6

is moving towards a low expiry

CHPX Monthly Analysis to buy or sell

As per my analysis of CHPX, 12 month returns for CHPX have been positive, with total returns of 53.76, which is 92.1% with investment starting at 58.37.
An investment of 100,000 bucks in would have become 192100 bucks today.

CHPX moves in a range of 0.6 points on a month to month basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish month, and a total of 0.6 minus points can be expected in a bearish month.
This is about 1.12% of returns per month.

Monthly Candle Stick analysis of CHPX

Candle stick analysis of as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 13.3 HC: 7.9 LC: 5 OC: 3.6

is moving towards a low expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 19.4 HC: 6.9 LC: 11.6 OC: 2.5

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 13.5 HC: 2.5 LC: 10.7 OC: 7.4

is moving towards a high expiry

Candle stick analysis of as on 21 Sun Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0

is forming a DOJI candle

Candle stick analysis of as on 21 Sun Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0

is forming a DOJI candle

Videos related to: Munafa technical analysis CHPX technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis CHPX technical analysis buy or sell

 

Back to top