ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis CHPX technical analysis buy or sell

Munafa technical analysis CHPX technical analysis buy or sell Analysis of CHPX to buy or sell for Daily, weekly or monthly

Date Close Open High Low
21 Fri Aug 92.41 94.16 94.16 91.88
20 Thu Aug 92.51 91.92 92.74 91.51
19 Wed Aug 91.92 94.52 94.52 90.87
18 Tue Aug 93.09 94.06 94.94 92.47
17 Mon Aug 97.88 98.05 99.14 97.52

Stock of closed at 92.41 and it opened at 94.16
It moved inside a range of 91.88 and 94.16

52 week High is 112.00 and 52 week Low is
Financial Year High is 112.00 and Low is 56.77
This year High is 112.00 and Low is 53.83

CHPX Daily Analysis to buy or sell

As per my analysis of CHPX, 12 day returns for CHPX have been negative, with total returns of -1.22, which is -1.3% with investment starting at 93.63.
An investment of 100,000 bucks in would have become 98700 bucks today.

CHPX moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 1.19% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHPX at this time.

It appears as if CHPX gave a large move recently.

Stock of (CHPX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of is bullish for shortterm, and stock might move up till 96.2 or till 101.3. Use a stoploss of 91.97 and if this stock hits its stoploss, then it can fall down till 87.71

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of CHPX

Candle stick analysis of as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.5 HC: 1.9 LC: 0.6 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.3 HC: 0.3 LC: 1.1 OC: 0.9

is moving towards a high expiry

Candle stick analysis of as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4 HC: 2.8 LC: 1.2 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.7 HC: 2 LC: 0.7 OC: 0.9

is moving towards a low expiry

Candle stick analysis of as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.7 HC: 1.3 LC: 0.4 OC: 1.1

is moving towards a low expiry

CHPX Weekly Analysis to buy or sell

As per my analysis of CHPX, 12 week returns for CHPX have been negative, with total returns of -8.48, which is -8.41% with investment starting at 100.89.
An investment of 100,000 bucks in would have become 91590 bucks today.

CHPX moves in a range of 4.8 points on a week to week basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish week, and a total of 4.8 minus points can be expected in a bearish week.
This is about 5.19% of returns per week.

Weekly Candle Stick analysis of CHPX

Candle stick analysis of as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 9.1 HC: 7.3 LC: 1.7 OC: 1.1

is moving towards a low expiry

Candle stick analysis of as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.4 HC: 1.6 LC: 4.7 OC: 4.6

is moving towards a high expiry

Candle stick analysis of as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 13.1 HC: 1.7 LC: 11.2 OC: 10.5

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 13.8 HC: 4.7 LC: 8.6 OC: 0.5

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.3 HC: 3.8 LC: 0.5 OC: 0

is moving towards a low expiry

is forming a DOJI candle

CHPX Monthly Analysis to buy or sell

As per my analysis of CHPX, 12 month returns for CHPX have been positive, with total returns of 92.41, which is 158.32% with investment starting at 58.37.
An investment of 100,000 bucks in would have become 258320 bucks today.

CHPX moves in a range of 6.8 points on a month to month basis. This means that a total of approx 6.8 plus points of returns can be expected in a bullish month, and a total of 6.8 minus points can be expected in a bearish month.
This is about 7.36% of returns per month.

Monthly Candle Stick analysis of CHPX

Candle stick analysis of as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 17 HC: 7.3 LC: 9 OC: 14.3

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 32.3 HC: 21.8 LC: 8.6 OC: 5.2

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 21.9 HC: 10.8 LC: 10.1 OC: 7.8

is moving towards a low expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 38.3 HC: 1.6 LC: 36.2 OC: 29.7

is moving towards a high expiry

Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 45.9 HC: 0.3 LC: 45.4 OC: 39

is moving towards a high expiry

Videos related to: Munafa technical analysis CHPX technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis  CHPX technical analysis buy or sell

 

Back to top