ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis CGON technical analysis buy or sell

Munafa technical analysis CGON technical analysis buy or sell Analysis of CGON to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
14 Thu May 69.54 74.23 75.50 68.07
13 Wed May 74.00 71.88 74.35 70.60
12 Tue May 72.07 69.32 72.43 68.93
11 Mon May 69.32 68.32 71.07 68.32
08 Fri May 69.62 68.90 70.32 68.55

Stock of closed at 69.54 and it opened at 74.23
It moved inside a range of 68.07 and 75.50

52 week High is 75.50 and 52 week Low is 23.65
Financial Year High is 75.50 and Low is 63.03
This year High is 75.50 and Low is 39.14

CGON Daily Analysis to buy or sell

As per my analysis of CGON, 12 day returns for CGON have been positive, with total returns of 2.8, which is 4.2% with investment starting at 66.74.
An investment of 100,000 bucks in would have become 104200 bucks today.

CGON moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 2.16% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CGON at this time.

It appears as if CGON gave a large move recently.

Stock of (CGON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of is bullish for shortterm, and stock might move up till 71 or till 73.7. Use a stoploss of 68.77 and if this stock hits its stoploss, then it can fall down till 66.53

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of CGON

Candle stick analysis of as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 10.9 HC: 8.6 LC: 2.2 OC: 1.7

is moving towards a low expiry

Candle stick analysis of as on 13 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.3 HC: 0.5 LC: 4.8 OC: 3.4

is moving towards a high expiry

Candle stick analysis of as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.1 HC: 0.5 LC: 4.6 OC: 4.5

is moving towards a high expiry

Candle stick analysis of as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4 HC: 2.5 LC: 1.5 OC: 4

is moving towards a low expiry

Candle stick analysis of as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.6 HC: 1 LC: 1.6 OC: 2.1

is moving towards a high expiry

CGON Weekly Analysis to buy or sell

As per my analysis of CGON, 12 week returns for CGON have been positive, with total returns of 7.63, which is 12.32% with investment starting at 61.91.
An investment of 100,000 bucks in would have become 112320 bucks today.

CGON moves in a range of 2.6 points on a week to week basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish week, and a total of 2.6 minus points can be expected in a bearish week.
This is about 3.74% of returns per week.

Weekly Candle Stick analysis of CGON

Candle stick analysis of as on 14 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 10.9 HC: 8.6 LC: 2.2 OC: 10.5

is moving towards a low expiry

Candle stick analysis of as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 7.2 HC: 1 LC: 6.2 OC: 3.7

is moving towards a high expiry

Candle stick analysis of as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.3 HC: 2.5 LC: 3.7 OC: 5.9

is moving towards a high expiry

Candle stick analysis of as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 10.1 HC: 6.1 LC: 3.8 OC: 1.7

is moving towards a low expiry

Candle stick analysis of as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 8 HC: 6.7 LC: 1.2 OC: 0.4

is moving towards a low expiry

is forming a DOJI candle

CGON Monthly Analysis to buy or sell

As per my analysis of CGON, 12 month returns for CGON have been positive, with total returns of 43.59, which is 167.98% with investment starting at 25.95.
An investment of 100,000 bucks in would have become 267980 bucks today.

CGON moves in a range of 4.7 points on a month to month basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish month, and a total of 4.7 minus points can be expected in a bearish month.
This is about 6.76% of returns per month.

Monthly Candle Stick analysis of CGON

Candle stick analysis of as on 14 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 18.3 HC: 8.6 LC: 8.9 OC: 9.3

is moving towards a high expiry

Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 16.7 HC: 7.1 LC: 9 OC: 13.8

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 25 HC: 7.3 LC: 16.4 OC: 21.4

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 23.7 HC: 2 LC: 21.2 OC: 16.1

is moving towards a high expiry

Candle stick analysis of as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 47.9 HC: 11.2 LC: 33 OC: 45.8

is moving towards a high expiry

Videos related to: Munafa technical analysis CGON technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis CGON technical analysis buy or sell

 

Back to top