ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis CGON technical analysis buy or sell

Munafa technical analysis CGON technical analysis buy or sell Analysis of CGON to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
29 Mon Jun 73.87 72.96 73.88 70.20
26 Fri Jun 71.96 72.79 74.74 69.51
25 Thu Jun 72.84 67.25 73.46 65.86
24 Wed Jun 68.72 65.47 71.25 65.03
23 Tue Jun 65.73 64.82 66.70 63.75

Stock of closed at 73.87 and it opened at 72.96
It moved inside a range of 70.20 and 73.88

52 week High is 75.50 and 52 week Low is 23.65
Financial Year High is 75.50 and Low is 53.21
This year High is 75.50 and Low is 39.14

CGON Daily Analysis to buy or sell

As per my analysis of CGON, 12 day returns for CGON have been positive, with total returns of 16.23, which is 28.16% with investment starting at 57.64.
An investment of 100,000 bucks in would have become 128160 bucks today.

CGON moves in a range of 2 points on a day to day basis. This means that a total of approx 2 plus points of returns can be expected in a bullish day, and a total of 2 minus points can be expected in a bearish day.
This is about 2.71% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CGON at this time.

It appears as if CGON gave a large move recently.

Stock of (CGON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 75.1, for a target of 67.5 or 61.14

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of CGON

Candle stick analysis of as on 29 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.2 HC: 0 LC: 5.2 OC: 1.3

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 7.5 HC: 3.9 LC: 3.5 OC: 2.7

is moving towards a low expiry

Candle stick analysis of as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 11.5 HC: 0.9 LC: 10.6 OC: 9.2

is moving towards a high expiry

Candle stick analysis of as on 24 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 9.6 HC: 3.7 LC: 5.7 OC: 8.8

is moving towards a high expiry

Candle stick analysis of as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.6 HC: 1.5 LC: 3.1 OC: 2.9

is moving towards a high expiry

CGON Weekly Analysis to buy or sell

As per my analysis of CGON, 12 week returns for CGON have been positive, with total returns of 5.19, which is 7.56% with investment starting at 68.68.
An investment of 100,000 bucks in would have become 107560 bucks today.

CGON moves in a range of 3.5 points on a week to week basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish week, and a total of 3.5 minus points can be expected in a bearish week.
This is about 4.74% of returns per week.

Weekly Candle Stick analysis of CGON

Candle stick analysis of as on 29 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.2 HC: 0 LC: 5.2 OC: 1.3

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 21.1 HC: 3.9 LC: 16.6 OC: 20.6

is moving towards a high expiry

Candle stick analysis of as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 8 HC: 4.3 LC: 3.6 OC: 6

is moving towards a low expiry

Candle stick analysis of as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 14.1 HC: 1.9 LC: 11.9 OC: 11.6

is moving towards a high expiry

Candle stick analysis of as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 16.4 HC: 16 LC: 0.4 OC: 0.5

is moving towards a low expiry

is forming a DOJI candle

CGON Monthly Analysis to buy or sell

As per my analysis of CGON, 12 month returns for CGON have been positive, with total returns of 47.77, which is 183.03% with investment starting at 26.10.
An investment of 100,000 bucks in would have become 283030 bucks today.

CGON moves in a range of 6.3 points on a month to month basis. This means that a total of approx 6.3 plus points of returns can be expected in a bullish month, and a total of 6.3 minus points can be expected in a bearish month.
This is about 8.53% of returns per month.

Monthly Candle Stick analysis of CGON

Candle stick analysis of as on 29 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 40.5 HC: 1.2 LC: 38.8 OC: 20.6

is moving towards a high expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 27.7 HC: 21.2 LC: 5.4 OC: 9.3

is moving towards a low expiry

Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 16.7 HC: 7.1 LC: 9 OC: 13.8

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 25 HC: 7.3 LC: 16.4 OC: 21.4

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 23.7 HC: 2 LC: 21.2 OC: 16.1

is moving towards a high expiry

Videos related to: Munafa technical analysis CGON technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis CGON technical analysis buy or sell

 

Back to top