Munafa technical analysis ASTS technical analysis buy or sell
Munafa technical analysis ASTS technical analysis buy or sell Analysis of ASTS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Wed Jun | 107.72 | 115.20 | 116.90 | 106.29 |
| 02 Tue Jun | 118.15 | 107.57 | 118.74 | 105.47 |
| 01 Mon Jun | 105.70 | 108.67 | 111.28 | 101.21 |
| 29 Fri May | 113.35 | 119.01 | 121.65 | 105.37 |
| 28 Thu May | 133.09 | 126.87 | 133.86 | 122.00 |
Stock of closed at 107.72 and it opened at 115.20
It moved inside a range of 106.29 and 116.90
52 week High is 133.86 and 52 week Low is 36.08
Financial Year High is 133.86 and Low is 63.43
This year High is 133.86 and Low is 63.43
ASTS Daily Analysis to buy or sell
As per my analysis of ASTS, 12 day returns for ASTS have been positive, with total returns of 20.83, which is 23.97% with investment starting at 86.89.
An investment of 100,000 bucks in would have become 123970 bucks today.
ASTS moves in a range of 5.6 points on a day to day basis. This means that a total of approx 5.6 plus points of returns can be expected in a bullish day, and a total of 5.6 minus points can be expected in a bearish day.
This is about 5.2% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASTS at this time.
It appears as if ASTS gave a large move recently.
Stock of (ASTS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 114.9 as stoploss in an intra day sell trade for a target of 95.09. However, stock will show a bullish move above 114.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ASTS
Candle stick analysis of as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 10 HC: 8.5 LC: 1.4 OC: 1.5
is moving towards a low expiry
Candle stick analysis of as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 12.6 HC: 0.5 LC: 12 OC: 10.4
is moving towards a high expiry
Candle stick analysis of as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 10 HC: 5.3 LC: 4.4 OC: 2.4
is moving towards a low expiry
Candle stick analysis of as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 15.5 HC: 7.3 LC: 7.6 OC: 2.2
is moving towards a high expiry
Candle stick analysis of as on 28 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 9.7 HC: 0.6 LC: 9.1 OC: 5.5
is moving towards a high expiry
ASTS Weekly Analysis to buy or sell
As per my analysis of ASTS, 12 week returns for ASTS have been positive, with total returns of 28.94, which is 36.74% with investment starting at 78.78.
An investment of 100,000 bucks in would have become 136740 bucks today.
ASTS moves in a range of 6.9 points on a week to week basis. This means that a total of approx 6.9 plus points of returns can be expected in a bullish week, and a total of 6.9 minus points can be expected in a bearish week.
This is about 6.41% of returns per week.
Weekly Candle Stick analysis of ASTS
Candle stick analysis of as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 17.3 HC: 10.2 LC: 6.4 OC: 9.3
is moving towards a low expiry
Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 27 HC: 18.1 LC: 7.6 OC: 20.6
is moving towards a low expiry
Candle stick analysis of as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 36.8 HC: 1.7 LC: 34.6 OC: 29.9
is moving towards a high expiry
Candle stick analysis of as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 23.2 HC: 3.1 LC: 19.6 OC: 10.4
is moving towards a high expiry
Candle stick analysis of as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 16.2 HC: 0.5 LC: 15.6 OC: 13.8
is moving towards a high expiry
ASTS Monthly Analysis to buy or sell
As per my analysis of ASTS, 12 month returns for ASTS have been positive, with total returns of 53.39, which is 98.27% with investment starting at 54.33.
An investment of 100,000 bucks in would have become 198270 bucks today.
ASTS moves in a range of 15.1 points on a month to month basis. This means that a total of approx 15.1 plus points of returns can be expected in a bullish month, and a total of 15.1 minus points can be expected in a bearish month.
This is about 14.02% of returns per month.
Monthly Candle Stick analysis of ASTS
Candle stick analysis of as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 17.3 HC: 10.2 LC: 6.4 OC: 9.3
is moving towards a low expiry
Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 111 HC: 18.1 LC: 78.7 OC: 73.8
is moving towards a high expiry
Candle stick analysis of as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 45 HC: 36.3 LC: 6.4 OC: 31
is moving towards a low expiry
Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 36.5 HC: 35.4 LC: 0.8 OC: 35.3
is moving towards a low expiry
Candle stick analysis of as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 51.2 HC: 47.3 LC: 2.6 OC: 7.1
is moving towards a low expiry
Videos related to: Munafa technical analysis ASTS technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


