ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ASTS technical analysis buy or sell

Munafa technical analysis ASTS technical analysis buy or sell Analysis of ASTS to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
26 Thu Mar 88.07 94.88 95.75 87.20
25 Wed Mar 96.06 89.59 98.51 88.85
24 Tue Mar 86.98 87.25 89.32 82.85
23 Mon Mar 88.42 90.39 90.90 86.53
20 Fri Mar 89.93 94.69 96.99 86.31

Stock of closed at 88.07 and it opened at 94.88
It moved inside a range of 87.20 and 95.75

52 week High is 129.89 and 52 week Low is 20.26
Financial Year High is 88.07 and Low is 87.20
This year High is 129.89 and Low is 69.25

ASTS Daily Analysis to buy or sell

As per my analysis of ASTS, 12 day returns for ASTS have been negative, with total returns of -1.7, which is -1.89% with investment starting at 89.77.
An investment of 100,000 bucks in would have become 98110 bucks today.

ASTS moves in a range of 3 points on a day to day basis. This means that a total of approx 3 plus points of returns can be expected in a bullish day, and a total of 3 minus points can be expected in a bearish day.
This is about 3.41% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASTS at this time.

It appears as if ASTS gave a large move recently.

Stock of (ASTS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of is bearish for shortterm, and stock might move down till 84.4 or till 78. Use a stoploss of 89.75 and if the stock hits stoploss, then it can shoot up till 95.1

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ASTS

Candle stick analysis of as on 26 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 9.8 HC: 8.7 LC: 1 OC: 0.9

is moving towards a low expiry

Candle stick analysis of as on 25 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 10.9 HC: 2.6 LC: 8.1 OC: 10

is moving towards a high expiry

Candle stick analysis of as on 24 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 7.8 HC: 2.7 LC: 5 OC: 2.4

is moving towards a high expiry

Candle stick analysis of as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.1 HC: 2.8 LC: 2.2 OC: 0.6

is moving towards a low expiry

Candle stick analysis of as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 12.4 HC: 7.9 LC: 4.2 OC: 2.4

is moving towards a low expiry

ASTS Weekly Analysis to buy or sell

As per my analysis of ASTS, 12 week returns for ASTS have been negative, with total returns of -27.67, which is -23.91% with investment starting at 115.74.
An investment of 100,000 bucks in would have become 76090 bucks today.

ASTS moves in a range of 5.6 points on a week to week basis. This means that a total of approx 5.6 plus points of returns can be expected in a bullish week, and a total of 5.6 minus points can be expected in a bearish week.
This is about 6.36% of returns per week.

Weekly Candle Stick analysis of ASTS

Candle stick analysis of as on 26 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 18.9 HC: 11.9 LC: 6.3 OC: 9

is moving towards a low expiry

Candle stick analysis of as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 14.5 HC: 8.3 LC: 5.7 OC: 10.7

is moving towards a low expiry

Candle stick analysis of as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 11.2 HC: 8 LC: 2.9 OC: 6.5

is moving towards a low expiry

Candle stick analysis of as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 36.5 HC: 19.2 LC: 14.5 OC: 35.3

is moving towards a low expiry

Candle stick analysis of as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 14.8 HC: 11.9 LC: 2.6 OC: 13.2

is moving towards a low expiry

ASTS Monthly Analysis to buy or sell

As per my analysis of ASTS, 12 month returns for ASTS have been positive, with total returns of 64.31, which is 270.66% with investment starting at 23.76.
An investment of 100,000 bucks in would have become 370660 bucks today.

ASTS moves in a range of 14.8 points on a month to month basis. This means that a total of approx 14.8 plus points of returns can be expected in a bullish month, and a total of 14.8 minus points can be expected in a bearish month.
This is about 16.8% of returns per month.

Monthly Candle Stick analysis of ASTS

Candle stick analysis of as on 26 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 36.5 HC: 21.1 LC: 12.7 OC: 35.3

is moving towards a low expiry

Candle stick analysis of as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 51.2 HC: 47.3 LC: 2.6 OC: 7.1

is moving towards a low expiry

Candle stick analysis of as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 87.6 HC: 16.7 LC: 60.7 OC: 81.7

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 78.1 HC: 29.2 LC: 37.9 OC: 71

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 46.8 HC: 28.8 LC: 14 OC: 6.7

is moving towards a low expiry

Videos related to: Munafa technical analysis ASTS technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis ASTS technical analysis buy or sell

 

Back to top