ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ASTS technical analysis buy or sell

Munafa technical analysis ASTS technical analysis buy or sell Analysis of ASTS to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
19 Fri Dec 75.87 67.71 76.44 66.64
18 Thu Dec 65.89 62.50 67.68 61.86
17 Wed Dec 61.88 68.99 70.77 61.40
16 Tue Dec 68.37 65.61 68.88 65.25
15 Mon Dec 67.81 77.24 77.69 67.53

Stock of closed at 75.87 and it opened at 67.71
It moved inside a range of 66.64 and 76.44

52 week High is 102.79 and 52 week Low is 18.22
Financial Year High is 102.79 and Low is 18.22
This year High is 102.79 and Low is 17.50

ASTS Daily Analysis to buy or sell

As per my analysis of ASTS, 12 day returns for ASTS have been positive, with total returns of 3.26, which is 4.49% with investment starting at 72.61.
An investment of 100,000 bucks in would have become 104490 bucks today.

ASTS moves in a range of 5.1 points on a day to day basis. This means that a total of approx 5.1 plus points of returns can be expected in a bullish day, and a total of 5.1 minus points can be expected in a bearish day.
This is about 6.72% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASTS at this time.

It appears as if ASTS gave a large move recently.

Stock of (ASTS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stays above 75.7, but if it comes below 75.7, then a intra day sell could be more profitable.
If you take a sell trade below 75.7, then use 75.7 as stoploss and 65.92 as target. However if you take a buy trade in , then use 75.7 as stoploss and 87.4 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ASTS

Candle stick analysis of as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 14.7 HC: 0.8 LC: 13.9 OC: 12.9

is moving towards a high expiry

Candle stick analysis of as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 9.4 HC: 2.7 LC: 6.5 OC: 8.3

is moving towards a high expiry

Candle stick analysis of as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 15.3 HC: 14.4 LC: 0.8 OC: 2.6

is moving towards a low expiry

Candle stick analysis of as on 16 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.6 HC: 0.8 LC: 4.8 OC: 5

is moving towards a high expiry

Candle stick analysis of as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 15.1 HC: 14.6 LC: 0.4 OC: 0.6

is moving towards a low expiry

ASTS Weekly Analysis to buy or sell

As per my analysis of ASTS, 12 week returns for ASTS have been negative, with total returns of -6.16, which is -7.51% with investment starting at 82.03.
An investment of 100,000 bucks in would have become 92490 bucks today.

ASTS moves in a range of 6.8 points on a week to week basis. This means that a total of approx 6.8 plus points of returns can be expected in a bullish week, and a total of 6.8 minus points can be expected in a bearish week.
This is about 8.96% of returns per week.

Weekly Candle Stick analysis of ASTS

Candle stick analysis of as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 26.5 HC: 2.4 LC: 23.6 OC: 0.6

is moving towards a high expiry

Candle stick analysis of as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 22.4 HC: 11.4 LC: 9.9 OC: 14

is moving towards a low expiry

Candle stick analysis of as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 44.5 HC: 2 LC: 41.7 OC: 38.8

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 13.3 HC: 2.9 LC: 10.2 OC: 10

is moving towards a high expiry

Candle stick analysis of as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 25.7 HC: 20.7 LC: 4.2 OC: 2.3

is moving towards a low expiry

ASTS Monthly Analysis to buy or sell

As per my analysis of ASTS, 12 month returns for ASTS have been positive, with total returns of 55.63, which is 274.85% with investment starting at 20.24.
An investment of 100,000 bucks in would have become 374850 bucks today.

ASTS moves in a range of 9.9 points on a month to month basis. This means that a total of approx 9.9 plus points of returns can be expected in a bullish month, and a total of 9.9 minus points can be expected in a bearish month.
This is about 13.05% of returns per month.

Monthly Candle Stick analysis of ASTS

Candle stick analysis of as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 63.7 HC: 12.6 LC: 45.3 OC: 57.2

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 46.8 HC: 28.8 LC: 14 OC: 6.7

is moving towards a low expiry

Candle stick analysis of as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 116.4 HC: 28.1 LC: 69 OC: 105.7

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 57.2 HC: 15.6 LC: 36.1 OC: 17.8

is moving towards a high expiry

Candle stick analysis of as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 32.8 HC: 14 LC: 16.5 OC: 1.3

is moving towards a high expiry

Videos related to: Munafa technical analysis ASTS technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis ASTS technical analysis buy or sell

 

Back to top