ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ASTS technical analysis buy or sell

Munafa technical analysis ASTS technical analysis buy or sell Analysis of ASTS to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
29 Mon Jun 86.70 73.84 86.95 73.16
26 Fri Jun 71.46 64.68 73.20 64.51
25 Thu Jun 65.63 70.00 70.00 63.72
24 Wed Jun 68.04 74.08 74.94 67.06
23 Tue Jun 72.90 70.36 77.80 68.51

Stock of closed at 86.70 and it opened at 73.84
It moved inside a range of 73.16 and 86.95

52 week High is 133.86 and 52 week Low is 36.08
Financial Year High is 133.86 and Low is 63.43
This year High is 133.86 and Low is 63.43

ASTS Daily Analysis to buy or sell

As per my analysis of ASTS, 12 day returns for ASTS have been negative, with total returns of -10.89, which is -11.16% with investment starting at 97.59.
An investment of 100,000 bucks in would have become 88840 bucks today.

ASTS moves in a range of 6.2 points on a day to day basis. This means that a total of approx 6.2 plus points of returns can be expected in a bullish day, and a total of 6.2 minus points can be expected in a bearish day.
This is about 7.15% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASTS at this time.

It appears as if ASTS gave a large move recently.

Stock of (ASTS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of is bearish for shortterm, and stock might move down till 73.8 or till 57.1. Use a stoploss of 87.72 and if the stock hits stoploss, then it can shoot up till 101.62

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ASTS

Candle stick analysis of as on 29 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 18.9 HC: 0.3 LC: 18.5 OC: 17.8

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 13.5 HC: 2.4 LC: 10.8 OC: 13.2

is moving towards a high expiry

Candle stick analysis of as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 9.9 HC: 6.7 LC: 3 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 11.8 HC: 10.1 LC: 1.5 OC: 1.2

is moving towards a low expiry

Candle stick analysis of as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 13.6 HC: 6.7 LC: 6.4 OC: 10.6

is moving towards a low expiry

ASTS Weekly Analysis to buy or sell

As per my analysis of ASTS, 12 week returns for ASTS have been positive, with total returns of 10.28, which is 13.45% with investment starting at 76.42.
An investment of 100,000 bucks in would have become 113450 bucks today.

ASTS moves in a range of 8.5 points on a week to week basis. This means that a total of approx 8.5 plus points of returns can be expected in a bullish week, and a total of 8.5 minus points can be expected in a bearish week.
This is about 9.8% of returns per week.

Weekly Candle Stick analysis of ASTS

Candle stick analysis of as on 29 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 18.9 HC: 0.3 LC: 18.5 OC: 17.8

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 25.2 HC: 11.7 LC: 12.2 OC: 0.2

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 16.7 HC: 11.5 LC: 4.6 OC: 2.3

is moving towards a low expiry

Candle stick analysis of as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 23.9 HC: 22.5 LC: 1.1 OC: 8.3

is moving towards a low expiry

Candle stick analysis of as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 27.6 HC: 27 LC: 0.5 OC: 9.3

is moving towards a low expiry

ASTS Monthly Analysis to buy or sell

As per my analysis of ASTS, 12 month returns for ASTS have been positive, with total returns of 32.37, which is 59.58% with investment starting at 54.33.
An investment of 100,000 bucks in would have become 159580 bucks today.

ASTS moves in a range of 16.8 points on a month to month basis. This means that a total of approx 16.8 plus points of returns can be expected in a bullish month, and a total of 16.8 minus points can be expected in a bearish month.
This is about 19.38% of returns per month.

Monthly Candle Stick analysis of ASTS

Candle stick analysis of as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 86.4 HC: 37 LC: 36.1 OC: 9.3

is moving towards a low expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 111 HC: 18.1 LC: 78.7 OC: 73.8

is moving towards a high expiry

Candle stick analysis of as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 45 HC: 36.3 LC: 6.4 OC: 31

is moving towards a low expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 36.5 HC: 35.4 LC: 0.8 OC: 35.3

is moving towards a low expiry

Candle stick analysis of as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 51.2 HC: 47.3 LC: 2.6 OC: 7.1

is moving towards a low expiry

Videos related to: Munafa technical analysis ASTS technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis ASTS technical analysis buy or sell

 

Back to top