Munafa technical analysis ASTS technical analysis buy or sell
Munafa technical analysis ASTS technical analysis buy or sell Analysis of ASTS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 115.74 | 106.70 | 120.80 | 106.00 |
| 15 Thu Jan | 101.21 | 95.18 | 104.80 | 92.05 |
| 14 Wed Jan | 95.16 | 92.88 | 95.45 | 88.75 |
| 13 Tue Jan | 92.69 | 98.05 | 98.99 | 91.63 |
| 12 Mon Jan | 98.41 | 95.44 | 101.29 | 93.51 |
Stock of closed at 115.74 and it opened at 106.70
It moved inside a range of 106.00 and 120.80
52 week High is 120.80 and 52 week Low is 18.22
Financial Year High is 120.80 and Low is 18.22
This year High is 120.80 and Low is 69.25
ASTS Daily Analysis to buy or sell
As per my analysis of ASTS, 12 day returns for ASTS have been positive, with total returns of 43.1, which is 59.33% with investment starting at 72.64.
An investment of 100,000 bucks in would have become 159330 bucks today.
ASTS moves in a range of 5.9 points on a day to day basis. This means that a total of approx 5.9 plus points of returns can be expected in a bullish day, and a total of 5.9 minus points can be expected in a bearish day.
This is about 5.1% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASTS at this time.
It appears as if ASTS gave a large move recently.
Stock of (ASTS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 113.5, for a target of 98.8 or 86.58
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ASTS
Candle stick analysis of as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 14 HC: 4.4 LC: 9.2 OC: 13.2
is moving towards a high expiry
Candle stick analysis of as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 13.9 HC: 3.6 LC: 10 OC: 10.1
is moving towards a high expiry
Candle stick analysis of as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 7.6 HC: 0.3 LC: 7.2 OC: 2.8
is moving towards a high expiry
Candle stick analysis of as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 8 HC: 6.8 LC: 1.2 OC: 1
is moving towards a low expiry
Candle stick analysis of as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 8.3 HC: 2.9 LC: 5.2 OC: 6.1
is moving towards a high expiry
ASTS Weekly Analysis to buy or sell
As per my analysis of ASTS, 12 week returns for ASTS have been positive, with total returns of 35.49, which is 44.22% with investment starting at 80.25.
An investment of 100,000 bucks in would have become 144220 bucks today.
ASTS moves in a range of 8.7 points on a week to week basis. This means that a total of approx 8.7 plus points of returns can be expected in a bullish week, and a total of 8.7 minus points can be expected in a bearish week.
This is about 7.52% of returns per week.
Weekly Candle Stick analysis of ASTS
Candle stick analysis of as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 36.1 HC: 4.4 LC: 30.4 OC: 26.6
is moving towards a high expiry
Candle stick analysis of as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 25.7 HC: 4.2 LC: 20.7 OC: 24
is moving towards a high expiry
Candle stick analysis of as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 21 HC: 0.4 LC: 20.5 OC: 17.2
is moving towards a high expiry
Candle stick analysis of as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 30.9 HC: 29.2 LC: 1.3 OC: 18
is moving towards a low expiry
Candle stick analysis of as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 26.5 HC: 2.4 LC: 23.6 OC: 0.6
is moving towards a high expiry
ASTS Monthly Analysis to buy or sell
As per my analysis of ASTS, 12 month returns for ASTS have been positive, with total returns of 88.63, which is 326.93% with investment starting at 27.11.
An investment of 100,000 bucks in would have become 426930 bucks today.
ASTS moves in a range of 13 points on a month to month basis. This means that a total of approx 13 plus points of returns can be expected in a bullish month, and a total of 13 minus points can be expected in a bearish month.
This is about 11.23% of returns per month.
Monthly Candle Stick analysis of ASTS
Candle stick analysis of as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 74.4 HC: 4.4 LC: 67.1 OC: 69
is moving towards a high expiry
Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 78.1 HC: 29.2 LC: 37.9 OC: 71
is moving towards a high expiry
Candle stick analysis of as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 46.8 HC: 28.8 LC: 14 OC: 6.7
is moving towards a low expiry
Candle stick analysis of as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 116.4 HC: 28.1 LC: 69 OC: 105.7
is moving towards a high expiry
Candle stick analysis of as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 57.2 HC: 15.6 LC: 36.1 OC: 17.8
is moving towards a high expiry
Videos related to: Munafa technical analysis ASTS technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


