ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ASTS technical analysis buy or sell

Munafa technical analysis ASTS technical analysis buy or sell Analysis of ASTS to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
01 Fri May 70.89 74.10 74.61 70.61
30 Thu Apr 73.90 72.28 74.36 70.14
29 Wed Apr 69.85 71.19 71.23 67.49
28 Tue Apr 71.88 75.22 76.61 70.99
27 Mon Apr 77.17 77.00 78.18 73.90

Stock of closed at 70.89 and it opened at 74.10
It moved inside a range of 70.61 and 74.61

52 week High is 129.89 and 52 week Low is 22.47
Financial Year High is 104.16 and Low is 67.49
This year High is 129.89 and Low is 67.49

ASTS Daily Analysis to buy or sell

As per my analysis of ASTS, 12 day returns for ASTS have been negative, with total returns of -19.96, which is -21.97% with investment starting at 90.85.
An investment of 100,000 bucks in would have become 78030 bucks today.

ASTS moves in a range of 2.8 points on a day to day basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish day, and a total of 2.8 minus points can be expected in a bearish day.
This is about 3.95% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASTS at this time.

It appears as if ASTS gave a large move recently.

Stock of (ASTS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stays below 75.3, but if it comes above 75.3, then a intra day buy could be more profitable.
If you take a sell trade below 75.3, then use 75.3 as stoploss and 64.6 as target. However if you take a buy trade in , then use 75.3 as stoploss and 84.28 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ASTS

Candle stick analysis of as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.7 HC: 5.3 LC: 0.4 OC: 0.7

is moving towards a low expiry

Candle stick analysis of as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6 HC: 0.6 LC: 5.4 OC: 2.9

is moving towards a high expiry

Candle stick analysis of as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.5 HC: 2 LC: 3.5 OC: 0.1

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 7.9 HC: 6.6 LC: 1.3 OC: 1.9

is moving towards a low expiry

Candle stick analysis of as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.8 HC: 1.3 LC: 4.4 OC: 1.5

is moving towards a high expiry

ASTS Weekly Analysis to buy or sell

As per my analysis of ASTS, 12 week returns for ASTS have been negative, with total returns of -11.62, which is -14.08% with investment starting at 82.51.
An investment of 100,000 bucks in would have become 85920 bucks today.

ASTS moves in a range of 4.8 points on a week to week basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish week, and a total of 4.8 minus points can be expected in a bearish week.
This is about 6.77% of returns per week.

Weekly Candle Stick analysis of ASTS

Candle stick analysis of as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 15.8 HC: 10.3 LC: 5 OC: 1.5

is moving towards a low expiry

Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 21.3 HC: 14.9 LC: 5.6 OC: 17

is moving towards a low expiry

Candle stick analysis of as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 24 HC: 21.8 LC: 1.8 OC: 11.9

is moving towards a low expiry

Candle stick analysis of as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 13.7 HC: 7.6 LC: 5.7 OC: 9.4

is moving towards a low expiry

Candle stick analysis of as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 29.4 HC: 0.3 LC: 29 OC: 16.9

is moving towards a high expiry

ASTS Monthly Analysis to buy or sell

As per my analysis of ASTS, 12 month returns for ASTS have been positive, with total returns of 21.53, which is 43.62% with investment starting at 49.36.
An investment of 100,000 bucks in would have become 143620 bucks today.

ASTS moves in a range of 14.7 points on a month to month basis. This means that a total of approx 14.7 plus points of returns can be expected in a bullish month, and a total of 14.7 minus points can be expected in a bearish month.
This is about 20.74% of returns per month.

Monthly Candle Stick analysis of ASTS

Candle stick analysis of as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 15.8 HC: 10.3 LC: 5 OC: 1.5

is moving towards a low expiry

Candle stick analysis of as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 45 HC: 36.3 LC: 6.4 OC: 31

is moving towards a low expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 36.5 HC: 35.4 LC: 0.8 OC: 35.3

is moving towards a low expiry

Candle stick analysis of as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 51.2 HC: 47.3 LC: 2.6 OC: 7.1

is moving towards a low expiry

Candle stick analysis of as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 87.6 HC: 16.7 LC: 60.7 OC: 81.7

is moving towards a high expiry

Videos related to: Munafa technical analysis ASTS technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis ASTS technical analysis buy or sell

 

Back to top