Munafa technical analysis ASTS technical analysis buy or sell
Munafa technical analysis ASTS technical analysis buy or sell Analysis of ASTS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Fri Sep | 59.86 | 60.49 | 61.34 | 59.20 |
| 10 Thu Sep | 59.91 | 60.70 | 64.53 | 59.87 |
| 09 Wed Sep | 62.42 | 66.57 | 66.72 | 62.42 |
| 08 Tue Sep | 66.12 | 63.16 | 67.20 | 63.15 |
| 04 Fri Sep | 62.30 | 62.45 | 65.76 | 61.67 |
Stock of closed at 59.86 and it opened at 60.49
It moved inside a range of 59.20 and 61.34
52 week High is 133.86 and 52 week Low is 49.31
Financial Year High is 133.86 and Low is 52.00
This year High is 133.86 and Low is 52.00
ASTS Daily Analysis to buy or sell
As per my analysis of ASTS, 12 day returns for ASTS have been negative, with total returns of -0.020000000000003, which is -0.03% with investment starting at 59.88.
An investment of 100,000 bucks in would have become 99970 bucks today.
ASTS moves in a range of 2 points on a day to day basis. This means that a total of approx 2 plus points of returns can be expected in a bullish day, and a total of 2 minus points can be expected in a bearish day.
This is about 3.34% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASTS at this time.
It appears as if ASTS gave a large move recently.
Stock of (ASTS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 59.1 as stoploss in an intra day buy trade for a target of 63.16. However, stock will show a bearish move below 59.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ASTS
Candle stick analysis of as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 3.6 HC: 2.5 LC: 1.1 OC: 1.4
is moving towards a low expiry
Candle stick analysis of as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 7.8 HC: 7.7 LC: 0.1 OC: 6.3
is moving towards a low expiry
Candle stick analysis of as on 09 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 6.9 HC: 6.9 LC: 0 OC: 0.2
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 08 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 6.4 HC: 1.6 LC: 4.7 OC: 6.4
is moving towards a high expiry
Candle stick analysis of as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 6.6 HC: 5.6 LC: 1 OC: 5.3
is moving towards a low expiry
ASTS Weekly Analysis to buy or sell
As per my analysis of ASTS, 12 week returns for ASTS have been negative, with total returns of -25.37, which is -29.77% with investment starting at 85.23.
An investment of 100,000 bucks in would have become 70230 bucks today.
ASTS moves in a range of 6.6 points on a week to week basis. This means that a total of approx 6.6 plus points of returns can be expected in a bullish week, and a total of 6.6 minus points can be expected in a bearish week.
This is about 11.03% of returns per week.
Weekly Candle Stick analysis of ASTS
Candle stick analysis of as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 13.5 HC: 12.3 LC: 1.1 OC: 6.4
is moving towards a low expiry
Candle stick analysis of as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 19.3 HC: 5.6 LC: 13 OC: 14.5
is moving towards a high expiry
Candle stick analysis of as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 16.6 HC: 15.6 LC: 0.9 OC: 0.6
is moving towards a low expiry
Candle stick analysis of as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 18.4 HC: 8.5 LC: 9.2 OC: 3.8
is moving towards a high expiry
Candle stick analysis of as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 11.9 HC: 5.8 LC: 5.8 OC: 4.9
ASTS Monthly Analysis to buy or sell
As per my analysis of ASTS, 12 month returns for ASTS have been negative, with total returns of -20.39, which is -25.41% with investment starting at 80.25.
An investment of 100,000 bucks in would have become 74590 bucks today.
ASTS moves in a range of 18.7 points on a month to month basis. This means that a total of approx 18.7 plus points of returns can be expected in a bullish month, and a total of 18.7 minus points can be expected in a bearish month.
This is about 31.24% of returns per month.
Monthly Candle Stick analysis of ASTS
Candle stick analysis of as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 21.9 HC: 12.3 LC: 8.6 OC: 17
is moving towards a low expiry
Candle stick analysis of as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 34.7 HC: 29.3 LC: 4.1 OC: 32.2
is moving towards a low expiry
Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 76.6 HC: 55.7 LC: 13.4 OC: 24.4
is moving towards a low expiry
Candle stick analysis of as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 86.4 HC: 66.2 LC: 12.2 OC: 9.3
is moving towards a low expiry
Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 111 HC: 18.1 LC: 78.7 OC: 73.8
is moving towards a high expiry
Videos related to: Munafa technical analysis ASTS technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


