Munafa technical analysis ASTS technical analysis buy or sell
Munafa technical analysis ASTS technical analysis buy or sell Analysis of ASTS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Fri Aug | 68.65 | 67.13 | 70.10 | 64.90 |
| 20 Thu Aug | 65.06 | 66.05 | 66.21 | 62.89 |
| 19 Wed Aug | 66.44 | 66.12 | 67.35 | 64.01 |
| 18 Tue Aug | 67.05 | 69.68 | 71.14 | 66.01 |
| 17 Mon Aug | 71.15 | 71.74 | 74.46 | 70.01 |
Stock of closed at 68.65 and it opened at 67.13
It moved inside a range of 64.90 and 70.10
52 week High is 133.86 and 52 week Low is 45.22
Financial Year High is 133.86 and Low is 52.00
This year High is 133.86 and Low is 52.00
ASTS Daily Analysis to buy or sell
As per my analysis of ASTS, 12 day returns for ASTS have been positive, with total returns of 1.26, which is 1.87% with investment starting at 67.39.
An investment of 100,000 bucks in would have become 101870 bucks today.
ASTS moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 2.18% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASTS at this time.
It appears as if ASTS gave a large move recently.
Stock of (ASTS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of is bullish for shortterm, and stock might move up till 72 or till 79. Use a stoploss of 66.11 and if this stock hits its stoploss, then it can fall down till 60.23
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ASTS
Candle stick analysis of as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 8 HC: 2.1 LC: 5.8 OC: 4.4
is moving towards a high expiry
Candle stick analysis of as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 5.3 HC: 1.8 LC: 3.5 OC: 0.2
is moving towards a high expiry
is forming a DOJI candle
Candle stick analysis of as on 19 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 5.2 HC: 1.4 LC: 3.8 OC: 1.9
is moving towards a high expiry
Candle stick analysis of as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 7.8 HC: 6.1 LC: 1.6 OC: 2.1
is moving towards a low expiry
Candle stick analysis of as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 6.4 HC: 4.7 LC: 1.6 OC: 3.8
is moving towards a low expiry
ASTS Weekly Analysis to buy or sell
As per my analysis of ASTS, 12 week returns for ASTS have been negative, with total returns of -13.76, which is -16.7% with investment starting at 82.41.
An investment of 100,000 bucks in would have become 83300 bucks today.
ASTS moves in a range of 7.4 points on a week to week basis. This means that a total of approx 7.4 plus points of returns can be expected in a bullish week, and a total of 7.4 minus points can be expected in a bearish week.
This is about 10.78% of returns per week.
Weekly Candle Stick analysis of ASTS
Candle stick analysis of as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 18.4 HC: 8.5 LC: 9.2 OC: 3.8
is moving towards a high expiry
Candle stick analysis of as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 11.9 HC: 5.8 LC: 5.8 OC: 4.9
Candle stick analysis of as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 32.9 HC: 3 LC: 29.1 OC: 30.4
is moving towards a high expiry
Candle stick analysis of as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 16.8 HC: 4.6 LC: 11.7 OC: 6.3
is moving towards a high expiry
Candle stick analysis of as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 8.4 HC: 7.4 LC: 0.9 OC: 3.1
is moving towards a low expiry
ASTS Monthly Analysis to buy or sell
As per my analysis of ASTS, 12 month returns for ASTS have been positive, with total returns of 19.56, which is 39.85% with investment starting at 49.09.
An investment of 100,000 bucks in would have become 139850 bucks today.
ASTS moves in a range of 19.4 points on a month to month basis. This means that a total of approx 19.4 plus points of returns can be expected in a bullish month, and a total of 19.4 minus points can be expected in a bearish month.
This is about 28.26% of returns per month.
Monthly Candle Stick analysis of ASTS
Candle stick analysis of as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 34.7 HC: 9.4 LC: 23.2 OC: 32.2
is moving towards a high expiry
Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 76.6 HC: 55.7 LC: 13.4 OC: 24.4
is moving towards a low expiry
Candle stick analysis of as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 86.4 HC: 66.2 LC: 12.2 OC: 9.3
is moving towards a low expiry
Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 111 HC: 18.1 LC: 78.7 OC: 73.8
is moving towards a high expiry
Candle stick analysis of as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 45 HC: 36.3 LC: 6.4 OC: 31
is moving towards a low expiry
Videos related to: Munafa technical analysis ASTS technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


