ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis APP technical analysis buy or sell

Munafa technical analysis APP technical analysis buy or sell Analysis of APP to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
13 Fri Feb 390.55 365.00 391.85 359.00
12 Thu Feb 366.91 404.00 404.88 365.01
11 Wed Feb 456.81 459.00 471.97 438.18
10 Tue Feb 473.24 479.16 482.00 461.71
09 Mon Feb 460.38 421.34 471.73 419.52

Stock of closed at 390.55 and it opened at 365.00
It moved inside a range of 359.00 and 391.85

52 week High is 745.61 and 52 week Low is 200.50
Financial Year High is 745.61 and Low is 200.50
This year High is 683.50 and Low is 359.00

APP Daily Analysis to buy or sell

As per my analysis of APP, 12 day returns for APP have been negative, with total returns of -178.98, which is -31.43% with investment starting at 569.53.
An investment of 100,000 bucks in would have become 68570 bucks today.

APP moves in a range of 26.7 points on a day to day basis. This means that a total of approx 26.7 plus points of returns can be expected in a bullish day, and a total of 26.7 minus points can be expected in a bearish day.
This is about 6.84% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APP at this time.

It appears as if APP gave a large move recently.

Stock of (APP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stays below 415.7, but if it comes above 415.7, then a intra day buy could be more profitable.
If you take a sell trade below 415.7, then use 415.7 as stoploss and 336.2 as target. However if you take a buy trade in , then use 415.7 as stoploss and 481.98 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of APP

Candle stick analysis of as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 9.2 HC: 0.3 LC: 8.8 OC: 7.4

is moving towards a high expiry

Candle stick analysis of as on 12 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 10.9 HC: 10.4 LC: 0.5 OC: 0.2

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 7.7 HC: 3.3 LC: 4.3 OC: 2.8

is moving towards a high expiry

Candle stick analysis of as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.4 HC: 1.9 LC: 2.5 OC: 0.6

is moving towards a high expiry

Candle stick analysis of as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 12.5 HC: 2.5 LC: 9.7 OC: 12

is moving towards a high expiry

APP Weekly Analysis to buy or sell

As per my analysis of APP, 12 week returns for APP have been negative, with total returns of -208.93, which is -34.85% with investment starting at 599.48.
An investment of 100,000 bucks in would have become 65150 bucks today.

APP moves in a range of 49.6 points on a week to week basis. This means that a total of approx 49.6 plus points of returns can be expected in a bullish week, and a total of 49.6 minus points can be expected in a bearish week.
This is about 12.7% of returns per week.

Weekly Candle Stick analysis of APP

Candle stick analysis of as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 34.3 HC: 23.4 LC: 8.8 OC: 14.4

is moving towards a low expiry

Candle stick analysis of as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 41.3 HC: 25.2 LC: 12.9 OC: 9.4

is moving towards a low expiry

Candle stick analysis of as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 23.1 HC: 20.5 LC: 2.2 OC: 9.6

is moving towards a low expiry

Candle stick analysis of as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 15.5 HC: 10.4 LC: 4.7 OC: 7.8

is moving towards a low expiry

Candle stick analysis of as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 21.4 HC: 19.5 LC: 1.7 OC: 6.4

is moving towards a low expiry

APP Monthly Analysis to buy or sell

As per my analysis of APP, 12 month returns for APP have been positive, with total returns of 118.17, which is 43.38% with investment starting at 272.38.
An investment of 100,000 bucks in would have become 143380 bucks today.

APP moves in a range of 94.2 points on a month to month basis. This means that a total of approx 94.2 plus points of returns can be expected in a bullish month, and a total of 94.2 minus points can be expected in a bearish month.
This is about 24.12% of returns per month.

Monthly Candle Stick analysis of APP

Candle stick analysis of as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 41.8 HC: 30.3 LC: 8.8 OC: 9.4

is moving towards a low expiry

Candle stick analysis of as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 53.9 HC: 50.6 LC: 2.2 OC: 0.2

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 28.1 HC: 3.3 LC: 24 OC: 25.5

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 38 HC: 12.6 LC: 22.5 OC: 7.1

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 36.8 HC: 17 LC: 16.9 OC: 8.8

is moving towards a low expiry

Videos related to: Munafa technical analysis APP technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis APP technical analysis buy or sell

 

Back to top