ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis APP technical analysis buy or sell

Munafa technical analysis APP technical analysis buy or sell Analysis of APP to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
17 Fri Apr 477.20 478.50 486.46 472.24
16 Thu Apr 466.02 484.00 487.59 461.56
15 Wed Apr 464.63 438.95 465.91 433.67
14 Tue Apr 433.51 422.74 436.04 419.14
13 Mon Apr 417.45 395.66 422.47 394.30

Stock of closed at 477.20 and it opened at 478.50
It moved inside a range of 472.24 and 486.46

52 week High is 745.61 and 52 week Low is 320.00
Financial Year High is 487.59 and Low is 364.64
This year High is 683.50 and Low is 359.00

APP Daily Analysis to buy or sell

As per my analysis of APP, 12 day returns for APP have been positive, with total returns of 89.42, which is 23.06% with investment starting at 387.78.
An investment of 100,000 bucks in would have become 123060 bucks today.

APP moves in a range of 17.2 points on a day to day basis. This means that a total of approx 17.2 plus points of returns can be expected in a bullish day, and a total of 17.2 minus points can be expected in a bearish day.
This is about 3.6% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APP at this time.

It appears as if APP gave a large move recently.

Stock of (APP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 487.4, for a target of 448.9 or 416.71

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of APP

Candle stick analysis of as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3 HC: 1.9 LC: 1.1 OC: 1.7

is moving towards a low expiry

Candle stick analysis of as on 16 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.6 HC: 4.6 LC: 1 OC: 0.7

is moving towards a low expiry

Candle stick analysis of as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 7.4 HC: 0.3 LC: 7.1 OC: 6.1

is moving towards a high expiry

Candle stick analysis of as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4 HC: 0.6 LC: 3.4 OC: 3.2

is moving towards a high expiry

Candle stick analysis of as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 7.1 HC: 1.2 LC: 5.9 OC: 6.8

is moving towards a high expiry

APP Weekly Analysis to buy or sell

As per my analysis of APP, 12 week returns for APP have been positive, with total returns of 70.7, which is 17.39% with investment starting at 406.50.
An investment of 100,000 bucks in would have become 117390 bucks today.

APP moves in a range of 38.9 points on a week to week basis. This means that a total of approx 38.9 plus points of returns can be expected in a bullish week, and a total of 38.9 minus points can be expected in a bearish week.
This is about 8.15% of returns per week.

Weekly Candle Stick analysis of APP

Candle stick analysis of as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 23.7 HC: 2.2 LC: 21 OC: 23.2

is moving towards a high expiry

Candle stick analysis of as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 23.3 HC: 14.9 LC: 7.3 OC: 16.1

is moving towards a low expiry

Candle stick analysis of as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 11.6 HC: 5.9 LC: 5.4 OC: 7.9

is moving towards a low expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 24.4 HC: 24.1 LC: 0.2 OC: 6.1

is moving towards a low expiry

Candle stick analysis of as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 12.8 HC: 6 LC: 6.4 OC: 1.8

is moving towards a high expiry

APP Monthly Analysis to buy or sell

As per my analysis of APP, 12 month returns for APP have been positive, with total returns of 84.2, which is 21.42% with investment starting at 393.00.
An investment of 100,000 bucks in would have become 121420 bucks today.

APP moves in a range of 93.6 points on a month to month basis. This means that a total of approx 93.6 plus points of returns can be expected in a bullish month, and a total of 93.6 minus points can be expected in a bearish month.
This is about 19.61% of returns per month.

Monthly Candle Stick analysis of APP

Candle stick analysis of as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 33.7 HC: 2.2 LC: 30.9 OC: 28.7

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 36.8 HC: 36.5 LC: 0.2 OC: 24.3

is moving towards a low expiry

Candle stick analysis of as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 41.8 HC: 17.1 LC: 21.1 OC: 9.4

is moving towards a high expiry

Candle stick analysis of as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 53.9 HC: 50.6 LC: 2.2 OC: 0.2

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 28.1 HC: 3.3 LC: 24 OC: 25.5

is moving towards a high expiry

Videos related to: Munafa technical analysis APP technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis APP technical analysis buy or sell

 

Back to top