Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis APP technical analysis buy or sell
Munafa technical analysis APP technical analysis buy or sell Analysis of APP to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 281.89 | 270.56 | 287.20 | 269.00 |
| 02 Fri Oct | 268.22 | 270.18 | 279.94 | 266.84 |
| 01 Thu Oct | 281.23 | 292.01 | 293.37 | 275.13 |
| 30 Wed Sep | 290.43 | 299.50 | 303.17 | 290.36 |
| 29 Tue Sep | 305.66 | 309.00 | 313.38 | 304.84 |
Stock of closed at 281.89 and it opened at 270.56
It moved inside a range of 269.00 and 287.20
52 week High is 738.01 and 52 week Low is 266.84
Financial Year High is 622.00 and Low is 266.84
This year High is 683.50 and Low is 266.84
APP Daily Analysis to buy or sell
As per my analysis of APP, 12 day returns for APP have been negative, with total returns of -26.17, which is -8.5% with investment starting at 308.06.
An investment of 100,000 bucks in would have become 91500 bucks today.
APP moves in a range of 7.8 points on a day to day basis. This means that a total of approx 7.8 plus points of returns can be expected in a bullish day, and a total of 7.8 minus points can be expected in a bearish day.
This is about 2.77% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APP at this time.
It appears as if APP gave a large move recently.
Stock of (APP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stays below 292.8, but if it comes above 292.8, then a intra day buy could be more profitable.
If you take a sell trade below 292.8, then use 292.8 as stoploss and 271.6 as target. However if you take a buy trade in , then use 292.8 as stoploss and 310.52 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of APP
Candle stick analysis of as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 6.8 HC: 1.9 LC: 4.8 OC: 6.2
is moving towards a high expiry
Candle stick analysis of as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 4.9 HC: 4.4 LC: 0.5 OC: 3.6
is moving towards a low expiry
Candle stick analysis of as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 6.6 HC: 4.3 LC: 2.2 OC: 0.5
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 4.4 HC: 4.4 LC: 0 OC: 1.2
is moving towards a low expiry
Candle stick analysis of as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2.8 HC: 2.5 LC: 0.3 OC: 1.4
is moving towards a low expiry
APP Weekly Analysis to buy or sell
As per my analysis of APP, 12 week returns for APP have been negative, with total returns of -110.17, which is -28.1% with investment starting at 392.06.
An investment of 100,000 bucks in would have become 71900 bucks today.
APP moves in a range of 18.3 points on a week to week basis. This means that a total of approx 18.3 plus points of returns can be expected in a bullish week, and a total of 18.3 minus points can be expected in a bearish week.
This is about 6.49% of returns per week.
Weekly Candle Stick analysis of APP
Candle stick analysis of as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 6.8 HC: 1.9 LC: 4.8 OC: 6.2
is moving towards a high expiry
Candle stick analysis of as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 21 HC: 20.3 LC: 0.5 OC: 0.2
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 10.6 HC: 8.4 LC: 2 OC: 8.8
is moving towards a low expiry
Candle stick analysis of as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 9.9 HC: 9.8 LC: 0.1 OC: 5.2
is moving towards a low expiry
Candle stick analysis of as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 8.5 HC: 0.5 LC: 8 OC: 2
is moving towards a high expiry
APP Monthly Analysis to buy or sell
As per my analysis of APP, 12 month returns for APP have been negative, with total returns of -317.59, which is -52.98% with investment starting at 599.48.
An investment of 100,000 bucks in would have become 47020 bucks today.
APP moves in a range of 88.4 points on a month to month basis. This means that a total of approx 88.4 plus points of returns can be expected in a bullish month, and a total of 88.4 minus points can be expected in a bearish month.
This is about 31.36% of returns per month.
Monthly Candle Stick analysis of APP
Candle stick analysis of as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 21 HC: 14.5 LC: 5.6 OC: 0.2
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 12.8 HC: 8.9 LC: 3.6 OC: 7.3
is moving towards a low expiry
Candle stick analysis of as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 47.9 HC: 38.5 LC: 6.8 OC: 7.1
is moving towards a low expiry
Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 52.6 HC: 45.7 LC: 4.7 OC: 19.4
is moving towards a low expiry
Candle stick analysis of as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 48.6 HC: 30.5 LC: 13.9 OC: 1.1
is moving towards a low expiry
Videos related to: Munafa technical analysis APP technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
