ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ADTX technical analysis buy or sell

Munafa technical analysis ADTX technical analysis buy or sell Analysis of ADTX to buy or sell for Daily, weekly or monthly

Date Close Open High Low
22 Thu Jan 1.19 1.48 1.48 1.02
21 Wed Jan 1.47 1.48 1.84 1.34
20 Tue Jan 1.18 0.82 1.73 0.80
16 Fri Jan 0.86 0.72 1.10 0.70
15 Thu Jan 0.73 0.71 0.76 0.71

Stock of closed at 1.19 and it opened at 1.48
It moved inside a range of 1.02 and 1.48

52 week High is 12.92 and 52 week Low is 0.02
Financial Year High is 6.42 and Low is 0.05
This year High is 1.84 and Low is 0.70

ADTX Daily Analysis to buy or sell

As per my analysis of ADTX, 12 day returns for ADTX have been positive, with total returns of 0.31, which is 35.23% with investment starting at 0.88.
An investment of 100,000 bucks in would have become 135230 bucks today.

ADTX moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 8.4% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADTX at this time.

It appears as if ADTX gave a large move recently.

Stock of (ADTX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.2 as stoploss in an intra day sell trade for a target of 0.96. However, stock will show a bullish move above 1.2.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ADTX

Candle stick analysis of as on 22 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 45.1 HC: 24.4 LC: 16.7 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 37.3 HC: 25.2 LC: 9.7 OC: 24.3

is moving towards a low expiry

Candle stick analysis of as on 20 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 116.3 HC: 46.6 LC: 47.5 OC: 111

is moving towards a high expiry

Candle stick analysis of as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 57.1 HC: 27.9 LC: 22.9 OC: 52.8

is moving towards a low expiry

Candle stick analysis of as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 7 HC: 4.1 LC: 2.8 OC: 7

is moving towards a low expiry

ADTX Weekly Analysis to buy or sell

As per my analysis of ADTX, 12 week returns for ADTX have been negative, with total returns of -4.14, which is -77.67% with investment starting at 5.33.
An investment of 100,000 bucks in would have become 22330 bucks today.

ADTX moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 42.02% of returns per week.

Weekly Candle Stick analysis of ADTX

Candle stick analysis of as on 22 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 130 HC: 54.6 LC: 48.8 OC: 124.4

is moving towards a low expiry

Candle stick analysis of as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 57.1 HC: 27.9 LC: 22.9 OC: 39.2

is moving towards a low expiry

Candle stick analysis of as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 27.6 HC: 24.4 LC: 2.6 OC: 10.2

is moving towards a low expiry

Candle stick analysis of as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 38.3 HC: 27.3 LC: 8.6 OC: 1.8

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 26.7 HC: 20.9 LC: 4.8 OC: 17.7

is moving towards a low expiry

ADTX Monthly Analysis to buy or sell

As per my analysis of ADTX, 12 month returns for ADTX have been positive, with total returns of 1.13, which is 1883.33% with investment starting at 0.06.
An investment of 100,000 bucks in would have become 1983330 bucks today.

ADTX moves in a range of 1.1 points on a month to month basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish month, and a total of 1.1 minus points can be expected in a bearish month.
This is about 92.44% of returns per month.

Monthly Candle Stick analysis of ADTX

Candle stick analysis of as on 22 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 162.9 HC: 54.6 LC: 70 OC: 67.3

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 288.6 HC: 270.9 LC: 4.8 OC: 28.7

is moving towards a low expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 167.5 HC: 69 LC: 58.3 OC: 13.6

is moving towards a low expiry

Candle stick analysis of as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1680 HC: 1383.3 LC: 20 OC: 2.3

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 35.4 HC: 32.1 LC: 2.4 OC: 7.8

is moving towards a low expiry

Videos related to: Munafa technical analysis ADTX technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis  ADTX technical analysis buy or sell

 

Back to top