ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ABNB technical analysis buy or sell

Munafa technical analysis ABNB technical analysis buy or sell Analysis of ABNB to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
28 Wed Oct 166.04 168.43 169.46 164.83
27 Tue Oct 168.82 171.32 171.55 167.27
26 Mon Oct 171.05 171.18 172.17 169.26
23 Fri Oct 172.01 173.87 174.49 171.50
22 Thu Oct 175.76 172.46 176.54 172.46

Stock of closed at 166.04 and it opened at 168.43
It moved inside a range of 164.83 and 169.46

52 week High is 193.45 and 52 week Low is 113.38
Financial Year High is 193.45 and Low is 121.51
This year High is 193.45 and Low is 115.53

ABNB Daily Analysis to buy or sell

As per my analysis of ABNB, 12 day returns for ABNB have been positive, with total returns of 0.45999999999998, which is 0.28% with investment starting at 165.58.
An investment of 100,000 bucks in would have become 100280 bucks today.

ABNB moves in a range of 2.2 points on a day to day basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish day, and a total of 2.2 minus points can be expected in a bearish day.
This is about 1.32% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABNB at this time.

It appears as if ABNB gave a large move recently.

Stock of (ABNB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of is bearish for shortterm, and stock might move down till 162.6 or till 156. Use a stoploss of 168.05 and if the stock hits stoploss, then it can shoot up till 173.53

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ABNB

Candle stick analysis of as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.8 HC: 2.1 LC: 0.7 OC: 0.6

is moving towards a low expiry

Candle stick analysis of as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.6 HC: 1.6 LC: 0.9 OC: 0.1

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.7 HC: 0.7 LC: 1.1 OC: 0.6

is moving towards a high expiry

Candle stick analysis of as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.7 HC: 1.4 LC: 0.3 OC: 0.4

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 22 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.4 HC: 0.4 LC: 1.9 OC: 2.4

is moving towards a high expiry

ABNB Weekly Analysis to buy or sell

As per my analysis of ABNB, 12 week returns for ABNB have been negative, with total returns of -18.02, which is -9.79% with investment starting at 184.06.
An investment of 100,000 bucks in would have become 90210 bucks today.

ABNB moves in a range of 5.3 points on a week to week basis. This means that a total of approx 5.3 plus points of returns can be expected in a bullish week, and a total of 5.3 minus points can be expected in a bearish week.
This is about 3.19% of returns per week.

Weekly Candle Stick analysis of ABNB

Candle stick analysis of as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.5 HC: 3.7 LC: 0.7 OC: 0.6

is moving towards a low expiry

Candle stick analysis of as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.5 HC: 4.1 LC: 0.3 OC: 2.6

is moving towards a low expiry

Candle stick analysis of as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 8.9 HC: 1.9 LC: 6.9 OC: 5.8

is moving towards a high expiry

Candle stick analysis of as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.7 HC: 0.1 LC: 4.5 OC: 2

is moving towards a high expiry

Candle stick analysis of as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 7.3 HC: 1.5 LC: 5.7 OC: 5.8

is moving towards a high expiry

ABNB Monthly Analysis to buy or sell

As per my analysis of ABNB, 12 month returns for ABNB have been positive, with total returns of 49.05, which is 41.93% with investment starting at 116.99.
An investment of 100,000 bucks in would have become 141930 bucks today.

ABNB moves in a range of 14.2 points on a month to month basis. This means that a total of approx 14.2 plus points of returns can be expected in a bullish month, and a total of 14.2 minus points can be expected in a bearish month.
This is about 8.55% of returns per month.

Monthly Candle Stick analysis of ABNB

Candle stick analysis of as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 16.6 HC: 7.9 LC: 8 OC: 14.9

is moving towards a high expiry

Candle stick analysis of as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 27.1 HC: 20.2 LC: 5.7 OC: 0.6

is moving towards a low expiry

Candle stick analysis of as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 30.1 HC: 2.1 LC: 27.4 OC: 26.2

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 15.3 HC: 3.3 LC: 11.6 OC: 7.1

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 16 HC: 1.4 LC: 14.4 OC: 10.7

is moving towards a high expiry

Videos related to: Munafa technical analysis ABNB technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis ABNB technical analysis buy or sell

 

Back to top