ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ABNB technical analysis buy or sell

Munafa technical analysis ABNB technical analysis buy or sell Analysis of ABNB to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
27 Mon Jul 146.86 143.50 147.03 143.00
24 Fri Jul 141.10 138.24 142.70 138.16
24 Fri Jul 141.10 138.24 142.70 138.16
23 Thu Jul 137.57 137.58 138.25 135.72
22 Wed Jul 140.05 144.10 144.47 139.69

Stock of closed at 146.86 and it opened at 143.50
It moved inside a range of 143.00 and 147.03

52 week High is 150.88 and 52 week Low is 110.81
Financial Year High is 150.88 and Low is 121.51
This year High is 150.88 and Low is 115.53

ABNB Daily Analysis to buy or sell

As per my analysis of ABNB, 12 day returns for ABNB have been positive, with total returns of 0.53, which is 0.36% with investment starting at 146.33.
An investment of 100,000 bucks in would have become 100360 bucks today.

ABNB moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 1.29% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABNB at this time.

It appears as if ABNB gave a large move recently.

Stock of (ABNB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 148.4 as stoploss in an intra day sell trade for a target of 145.25. However, stock will show a bullish move above 148.4.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ABNB

Candle stick analysis of as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.8 HC: 0.1 LC: 2.7 OC: 2.5

is moving towards a high expiry

Candle stick analysis of as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.3 HC: 1.1 LC: 2.1 OC: 3.2

is moving towards a high expiry

Candle stick analysis of as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.3 HC: 1.1 LC: 2.1 OC: 3.2

is moving towards a high expiry

Candle stick analysis of as on 23 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.9 HC: 0.5 LC: 1.4 OC: 0.5

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 22 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.4 HC: 3.2 LC: 0.3 OC: 0.3

is moving towards a low expiry

is forming a DOJI candle

ABNB Weekly Analysis to buy or sell

As per my analysis of ABNB, 12 week returns for ABNB have been positive, with total returns of 14.51, which is 10.96% with investment starting at 132.35.
An investment of 100,000 bucks in would have become 110960 bucks today.

ABNB moves in a range of 2.7 points on a week to week basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish week, and a total of 2.7 minus points can be expected in a bearish week.
This is about 1.84% of returns per week.

Weekly Candle Stick analysis of ABNB

Candle stick analysis of as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.8 HC: 0.1 LC: 2.7 OC: 2.5

is moving towards a high expiry

Candle stick analysis of as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.3 HC: 1.1 LC: 2.1 OC: 3.2

is moving towards a high expiry

Candle stick analysis of as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 8.2 HC: 4 LC: 4 OC: 0

is forming a DOJI candle

Candle stick analysis of as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.9 HC: 3.4 LC: 1.5 OC: 1.3

is moving towards a low expiry

Candle stick analysis of as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 6.2 HC: 0.9 LC: 5.2 OC: 0.6

is moving towards a high expiry

ABNB Monthly Analysis to buy or sell

As per my analysis of ABNB, 12 month returns for ABNB have been positive, with total returns of 16.33, which is 12.51% with investment starting at 130.53.
An investment of 100,000 bucks in would have become 112510 bucks today.

ABNB moves in a range of 8.9 points on a month to month basis. This means that a total of approx 8.9 plus points of returns can be expected in a bullish month, and a total of 8.9 minus points can be expected in a bearish month.
This is about 6.06% of returns per month.

Monthly Candle Stick analysis of ABNB

Candle stick analysis of as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 11.2 HC: 2.7 LC: 8.2 OC: 3.2

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 16 HC: 1.4 LC: 14.4 OC: 10.7

is moving towards a high expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 14.6 HC: 10.3 LC: 4 OC: 4.3

is moving towards a low expiry

Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 21.2 HC: 3.1 LC: 17.5 OC: 19.2

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 13.5 HC: 13.2 LC: 0.3 OC: 7.3

is moving towards a low expiry

Videos related to: Munafa technical analysis ABNB technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis ABNB technical analysis buy or sell

 

Back to top