BANKNIFTY 51800 PE PUT indicators chart analysis Nifty Bank options price chart strike 51800 PUT

Options premium and indicators chart analysis for BANKNIFTY 51800 PE PUT indicators chart analysis Nifty Bank options price chart strike 51800 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 51800 PE PUT today?: Premium of BANKNIFTY 51800 PE is 280.75 on 18 Dec 2024 PUT opened at 158.00 and traded inside a Low-High range of 145.90-359.40 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 51800 PUT PE today?: Open Interest of BANKNIFTY 51800 PE is 308415 today. This has changed 28320.00 from previous day.
What is underlying price of BANKNIFTY 51800 PE PUT today?: Underlying price of BANKNIFTY 51800 PE PUT is 52139.55 today.
What is lot size of BANKNIFTY 51800 PUT PE today?: Lot size of BANKNIFTY 51800 PUT PE is 15.00
Is BANKNIFTY 51800 PE PUT ITM or OTM or ATM?: BANKNIFTY 51800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 52139.55

BANKNIFTY PUT PE available options strikes

PE 49600, PE 49700, PE 49800, PE 49900, PE 50000, PE 50100, PE 50200, PE 50300, PE 50400, PE 50500, PE 50600, PE 50700, PE 50800, PE 50900, PE 51000, PE 51100, PE 51200, PE 51300, PE 51400, PE 51500, PE 51600, PE 51700, PE 51800, PE 51900, PE 52000, PE 52100, PE 52200, PE 52300, PE 52400, PE 52500, PE 52600, PE 52700, PE 52800, PE 52900, PE 53000, PE 53100, PE 53200, PE 53300, PE 53400, PE 53500, PE 53600, PE 53700, PE 53800, PE 53900, PE 54000, PE 54100, PE 54200, PE 54300, PE 54400, PE 54500, PE 54600, PE 54700, All CE , All PE

BANKNIFTY 51800 PUT PE available expiry dates

24 Dec 2024 29 Jan 2025 26 Feb 2025 26 Mar 2025

Premium of BANKNIFTY 51800 PUT PE Dec 24 2024

BANKNIFTY 51800 PE Live prices

Premium of PUT (PE) of strike 51800 is at: 280.75 on 18 Dec 2024
PUT opened at 158.00 and traded inside a Low-High range of 145.90-359.40 as on 18 Wed Dec 2024

The underlying equity is trading at 52139.55 which means that PUT of strike 51800 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for PUT (PE) of strike 51800 is 308,415

Munafa analysis BANKNIFTY 51800 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 51800 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Dec	52139.55	280.75	158.00	359.40	145.90	106	4,626,225	10.1%
17 Tue Dec	52139.55	135.70	69.30	175.65	69.30	99	4,201,425	-14.1%
16 Mon Dec	52834.80	68.10	82.15	102.20	60.45	-16	4,892,625	14.1%
13 Fri Dec	53581.35	81.55	143.45	368.25	74.15	-35	4,286,475	-1.2%
12 Thu Dec	53583.80	126.20	145.00	154.90	107.40	-1	4,339,350	-6.9%
11 Wed Dec	53216.45	127.80	151.50	167.55	112.00	-15	4,661,775	-15%

Charts for BANKNIFTY 51800 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis