Live BANKNIFTY 51400 PE (PUT) 30 December 2025 options price chart analysis Nifty Bank

Live Options premium chart analysis for Live BANKNIFTY 51400 PE (PUT) 30 December 2025 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

BANKNIFTY 51400 PE Live prices

Spot price of BANKNIFTY: 59183.600 as on 24 Wed Dec 3:45pm
Day open: 59322.950 Range: 59118.250 to 59478.150

Option Price: BANKNIFTY PE 51400 2025-12-30 on 24 Wed Dec 2025

BANKNIFTY 51400 PE is trading at 3.40 on 3:29pm 24 Wed Dec 2025

Lot size of BANKNIFTY is: 35

Time	Option Price	Open Interest	Open	High	Low
3:29pm	3.40	12320	4.00	4.00	3.20
3:27pm	3.40	12320	4.00	4.00	3.20
3:24pm	3.40	12320	4.00	4.00	3.20
3:21pm	3.40	12320	4.00	4.00	3.20
3:18pm	3.40	12320	4.00	4.00	3.20
3:17pm	3.40	12320	4.00	4.00	3.20
3:15pm	3.40	12320	4.00	4.00	3.20
3:14pm	3.40	12320	4.00	4.00	3.20
3:12pm	3.40	12320	4.00	4.00	3.20
3:11pm	3.40	12320	4.00	4.00	3.20

option chart BANKNIFTY PE 51400 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKNIFTY 51400 PE PUT today?: Premium of BANKNIFTY 51400 PE is 5.55 on 23 Dec 2025 PUT opened at 6.80 and traded inside a Low-High range of 4.50-6.80 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 51400 PUT PE today?: Open Interest of BANKNIFTY 51400 PE is 12040 today. This has changed 385.00 from previous day.
What is underlying price of BANKNIFTY 51400 PE PUT today?: Underlying price of BANKNIFTY 51400 PE PUT is 59299.55 today.
What is lot size of BANKNIFTY 51400 PUT PE today?: Lot size of BANKNIFTY 51400 PUT PE is 35.00
Is BANKNIFTY 51400 PE PUT ITM or OTM or ATM?: BANKNIFTY 51400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 59299.55

BANKNIFTY PUT PE available options strikes

PE 56400, PE 56500, PE 56600, PE 56700, PE 56800, PE 56900, PE 57000, PE 57100, PE 57200, PE 57300, PE 57400, PE 57500, PE 57600, PE 57700, PE 57800, PE 57900, PE 58000, PE 58100, PE 58200, PE 58300, PE 58400, PE 58500, PE 58600, PE 58700, PE 58800, PE 58900, PE 59000, PE 59100, PE 59200, PE 59300, PE 59400, PE 59500, PE 59600, PE 59700, PE 59800, PE 59900, PE 60000, PE 60100, PE 60200, PE 60300, PE 60400, PE 60500, PE 60600, PE 60700, PE 60800, PE 60900, PE 61000, PE 61100, PE 61200, PE 61300, PE 61400, PE 61500, PE 61600, PE 61700, PE 61800, PE 61900, PE 62000, PE 62100, PE 62200, All CE , All PE

BANKNIFTY 51400 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026 31 Mar 2026

Premium of BANKNIFTY 51400 PUT PE December 30 2025

BANKNIFTY 51400 PE Live prices

Premium of PUT (PE) of strike 51400 is at: 5.55 on 23 Dec 2025
PUT opened at 6.80 and traded inside a Low-High range of 4.50-6.80 as on 23 Tue Dec 2025

The underlying equity is trading at 59299.55 which means that PUT of strike 51400 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 35

Total Open Interest for PUT (PE) of strike 51400 is 12,040

Price action analysis of 51400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Tue Dec	59299.55	5.55	6.80	6.80	4.50	-2	421,400	3.3%
22 Mon Dec	59304.00	5.70	3.60	6.15	3.60	26	407,925	97%
19 Fri Dec	59069.20	4.50	6.00	6.00	4.30	-25	207,025	5.6%
18 Thu Dec	58912.85	6.00	5.70	6.80	5.70	-15	196,000	1.3%
17 Wed Dec	58926.75	7.10	0.00	0.00	0.00	0	193,550	0%
16 Tue Dec	59034.60	7.10	5.95	7.10	5.95	-4	193,550	-3.1%

Charts for BANKNIFTY 51400 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis