Munafa Stock Market Course + Intraday & FNO calls 
NYSE Xinyuan Real Estate Co Ltd XIN PriceVolume indicator, Xinyuan Real Estate Co Ltd XIN indicators PriceVolume technical analysis, Xinyuan Real Estate Co Ltd XIN indicators PriceVolume free charts, Xinyuan Real Estate Co Ltd XIN indicators PriceVolume historical values NYSE
Stock XIN - Share Xinyuan Real Estate Co Ltd trades in NYSE under Basic Industries Deals in Homebuilding
NYSE Xinyuan Real Estate Co Ltd XIN PriceVolume indicator, Xinyuan Real Estate Co Ltd XIN indicators PriceVolume technical analysis, Xinyuan Real Estate Co Ltd XIN indicators PriceVolume free charts, Xinyuan Real Estate Co Ltd XIN indicators PriceVolume historical values NYSE
- All Indicators in one
- Xinyuan Real Estate Co Ltd XIN RSI indicator technical analysis
- Xinyuan Real Estate Co Ltd XIN CCI indicator technical analysis
- Xinyuan Real Estate Co Ltd XIN ADX indicator technical analysis
- Xinyuan Real Estate Co Ltd XIN MACD indicator technical analysis
- Xinyuan Real Estate Co Ltd XIN BollingerBands indicator technical analysis
- Xinyuan Real Estate Co Ltd XIN Stochastics indicator technical analysis
- Xinyuan Real Estate Co Ltd XIN MA indicator technical analysis
- Xinyuan Real Estate Co Ltd XIN PriceVolume indicator technical analysis
- Daily Support: 1.9
- Daily Resistance: 2.1
- 5 Day DMA Moving Average is 1.93
- 20 Day DMA Moving Average is 1.89
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets XIN
- XIN Experts view
- Tomorrow's Movement XIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 03 Sep 2025 | -1.02% | 1.89 | 1.95 | 2.05 | 1.85 | 16.85 times |
| Tue 02 Sep 2025 | -1.99% | 2.01 | 1.97 | 2.05 | 1.93 | 10.24 times |
| Fri 29 Aug 2025 | 0% | 1.81 | 2.01 | 2.06 | 1.68 | 18.88 times |
| Fri 29 Aug 2025 | 17.54% | 1.81 | 2.01 | 2.06 | 1.68 | 18.88 times |
| Thu 28 Aug 2025 | -1.72% | 1.75 | 1.71 | 1.82 | 1.65 | 6.58 times |
| Wed 27 Aug 2025 | -8.9% | 1.88 | 1.74 | 1.88 | 1.73 | 6.94 times |
| Tue 26 Aug 2025 | -0.52% | 1.93 | 1.91 | 1.93 | 1.84 | 2 times |
| Mon 25 Aug 2025 | 2.67% | 1.91 | 1.92 | 1.92 | 1.86 | 3.45 times |
| Fri 22 Aug 2025 | -0.53% | 1.84 | 1.87 | 1.89 | 1.83 | 1 times |
| Thu 21 Aug 2025 | -3.09% | 1.89 | 1.88 | 1.90 | 1.84 | 3.21 times |
Volume is calculated using 10 day average volume
NYSE Xinyuan Real Estate Co Ltd XIN PriceVolume indicator, Xinyuan Real Estate Co Ltd XIN indicators PriceVolume technical analysis, Xinyuan Real Estate Co Ltd XIN indicators PriceVolume free charts, Xinyuan Real Estate Co Ltd XIN indicators PriceVolume historical values NYSE
Below are charts of NYSE Xinyuan Real Estate Co Ltd XIN PriceVolume indicator, Xinyuan Real Estate Co Ltd XIN indicators PriceVolume technical analysis, Xinyuan Real Estate Co Ltd XIN indicators PriceVolume free charts, Xinyuan Real Estate Co Ltd XIN indicators PriceVolume historical values NYSE
Xinyuan Real Estate Co Ltd XIN Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Xinyuan Real Estate Co Ltd XIN is: 120520 M
Current day volume is 0.461 times compared to averaged volume Xinyuan Real Estate Co Ltd has
Historical price to volume measure of Xinyuan Real Estate Co Ltd is:
| Price | Percent Change | Percent change within day | Volume change |
| 1.95 | -1.02% | 3.17% | 0.461 times |
| 1.97 | -1.99% | -1.99% | 0.28 times |
| 2.01 | 0% | 11.05% | 0.517 times |
| 2.01 | 17.54% | 11.05% | 0.517 times |
| 1.71 | -1.72% | -2.29% | 0.18 times |
| 1.74 | -8.9% | -7.45% | 0.19 times |
| 1.91 | -0.52% | -1.04% | 0.055 times |
| 1.92 | 2.67% | 0.52% | 0.095 times |
| 1.87 | -0.53% | 1.63% | 0.027 times |
| 1.88 | -3.09% | -0.53% | 0.088 times |
Price to volume Charts of Xinyuan Real Estate Co Ltd XIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Xinyuan Real Estate Co Ltd XIN PriceVolume indicator, Xinyuan Real Estate Co Ltd XIN indicators PriceVolume technical analysis, Xinyuan Real Estate Co Ltd XIN indicators PriceVolume free charts, Xinyuan Real Estate Co Ltd XIN indicators PriceVolume historical values NYSE
These are NYSE Xinyuan Real Estate Co Ltd XIN PriceVolume indicator, Xinyuan Real Estate Co Ltd XIN indicators PriceVolume technical analysis, Xinyuan Real Estate Co Ltd XIN indicators PriceVolume free charts, Xinyuan Real Estate Co Ltd XIN indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Xinyuan Real Estate Co Ltd XIN PriceVolume indicator, Xinyuan Real Estate Co Ltd XIN indicators PriceVolume technical analysis, Xinyuan Real Estate Co Ltd XIN indicators PriceVolume free charts, Xinyuan Real Estate Co Ltd XIN indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
