Monthly charts share XIN Xinyuan Real Estate Co Ltd NYSE Stock exchange
Stock XIN - Share Xinyuan Real Estate Co Ltd trades in NYSE under Basic Industries Deals in Homebuilding
Monthly charts share XIN Xinyuan Real Estate Co Ltd NYSE Stock exchange
Stock XIN - Share Xinyuan Real Estate Co Ltd trades in NYSE under Basic Industries Deals in Homebuilding
- Monthly Support: 2.8
- Monthly Resistance: 3.76
- 3 Month Moving Average is 3.86
- 12 Month Moving Average is 3.07
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets XIN
- XIN Experts view
- Tomorrow's Movement XIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 22 Nov 2024 | -13.92% | 3.89 | 3.34 | 4.18 | 3.22 | 0.036 times |
| Thu 31 Oct 2024 | -11.21% | 4.55 | 3.88 | 7.05 | 3.41 | 7.211 times |
| Mon 30 Sep 2024 | 57.19% | 2.80 | 4.37 | 4.84 | 2.48 | 8.376 times |
| Fri 30 Aug 2024 | -7.02% | 2.96 | 2.78 | 3.01 | 2.66 | 1.483 times |
| Wed 31 Jul 2024 | 11.99% | 2.71 | 2.99 | 3.17 | 2.60 | 0.444 times |
| Fri 28 Jun 2024 | -13.59% | 3.07 | 2.67 | 3.16 | 2.47 | 0.161 times |
| Fri 31 May 2024 | 12.77% | 2.60 | 3.09 | 4.26 | 2.38 | 19.226 times |
| Tue 30 Apr 2024 | 1.48% | 2.69 | 2.74 | 2.80 | 2.52 | 0.95 times |
| Thu 28 Mar 2024 | -1.1% | 2.65 | 2.70 | 2.80 | 2.35 | 0.705 times |
| Thu 29 Feb 2024 | -4.21% | 2.81 | 2.73 | 2.85 | 2.33 | 0.51 times |
Volume is in comparison with prev months total volume
Monthly charts share XIN Xinyuan Real Estate Co Ltd NYSE Stock exchange
These are Monthly charts share XIN Xinyuan Real Estate Co Ltd NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share XIN Xinyuan Real Estate Co Ltd NYSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance