NYSE Stock XIN Historical charts - Xinyuan Real Estate Co Ltd
Historical charts for Stock XIN - Share Xinyuan Real Estate Co Ltd trades in NYSE under Basic Industries Deals in Homebuilding
Recent prices of XIN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri Nov 2024 | 3.34 | 3.25 to 3.39 | 3.73% | 0.58 times |
| 21 Thu Nov 2024 | 3.22 | 3.22 to 3.57 | -8.26% | 1.35 times |
| 20 Wed Nov 2024 | 3.51 | 3.47 to 3.63 | -1.13% | 0.91 times |
| 19 Tue Nov 2024 | 3.55 | 3.48 to 3.76 | -0.28% | 1.02 times |
| 18 Mon Nov 2024 | 3.56 | 3.56 to 3.77 | -3.52% | 0.96 times |
| 15 Fri Nov 2024 | 3.69 | 3.69 to 3.79 | 0% | 0.29 times |
| 14 Thu Nov 2024 | 3.69 | 3.69 to 3.83 | -1.34% | 0.54 times |
| 13 Wed Nov 2024 | 3.74 | 3.72 to 3.88 | -1.84% | 0.73 times |
| 12 Tue Nov 2024 | 3.81 | 3.75 to 3.90 | -0.52% | 1.6 times |
| 11 Mon Nov 2024 | 3.83 | 3.80 to 4.12 | -0.52% | 1.54 times |
| 08 Fri Nov 2024 | 3.85 | 3.85 to 4.07 | -2.78% | 1.06 times |
| 07 Thu Nov 2024 | 3.96 | 3.92 to 4.18 | 1.28% | 0.87 times |
Technical analysis forecast for XIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XIN XIN at this time. Stock is falling and might fall more.
It appears as if XIN XIN gave a large move recently.
Stock of XIN (XIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of XIN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if XIN stays below 3.5, but if it comes above 3.5, then a intra day buy could be more profitable.
If you take a sell trade below 3.5, then use 3.5 as stoploss and 3.2 as target. However if you take a buy trade in XIN, then use 3.5 as stoploss and 3.67 as target.
Tomorrow's movement Prediction of XIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of XIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.48
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock XIN Historical charts - Share Xinyuan Real Estate Co Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance