Free Renko charts Xinyuan Real Estate Co Ltd XIN share NYSE Stock Exchange

Stock XIN - Share Xinyuan Real Estate Co Ltd trades in NYSE under Basic Industries Deals in Homebuilding

Daily Support: 1.9
Daily Resistance: 2.1
5 Day Moving Average is 1.93
20 Day Moving Average is 1.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Sep 2025	-1.02%	1.89	1.95	2.05	1.85	16.85 times
Tue 02 Sep 2025	-1.99%	2.01	1.97	2.05	1.93	10.24 times
Fri 29 Aug 2025	0%	1.81	2.01	2.06	1.68	18.88 times
Fri 29 Aug 2025	17.54%	1.81	2.01	2.06	1.68	18.88 times
Thu 28 Aug 2025	-1.72%	1.75	1.71	1.82	1.65	6.58 times
Wed 27 Aug 2025	-8.9%	1.88	1.74	1.88	1.73	6.94 times
Tue 26 Aug 2025	-0.52%	1.93	1.91	1.93	1.84	2 times
Mon 25 Aug 2025	2.67%	1.91	1.92	1.92	1.86	3.45 times
Fri 22 Aug 2025	-0.53%	1.84	1.87	1.89	1.83	1 times
Thu 21 Aug 2025	-3.09%	1.89	1.88	1.90	1.84	3.21 times

Renko Charts for Xinyuan Real Estate Co Ltd XIN

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.