Weekly charts share XIN Xinyuan Real Estate Co Ltd NYSE Stock exchange
Stock XIN - Share Xinyuan Real Estate Co Ltd trades in NYSE under Basic Industries Deals in Homebuilding
Weekly charts share XIN Xinyuan Real Estate Co Ltd NYSE Stock exchange
Stock XIN - Share Xinyuan Real Estate Co Ltd trades in NYSE under Basic Industries Deals in Homebuilding
- Weekly Support: 3.01
- Weekly Resistance: 3.56
- 4 Week Moving Average is 3.69
- 12 Week Moving Average is 3.58
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets XIN
- XIN Experts view
- Tomorrow's Movement XIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 22 Nov 2024 | -9.49% | 3.77 | 3.34 | 3.77 | 3.22 | 1.031 times |
| Fri 15 Nov 2024 | -4.16% | 4.12 | 3.69 | 4.12 | 3.69 | 0.512 times |
| Fri 08 Nov 2024 | -0.26% | 3.85 | 3.85 | 4.18 | 3.80 | 1.64 times |
| Fri 01 Nov 2024 | 2.93% | 3.77 | 3.86 | 3.96 | 3.69 | 0.444 times |
| Fri 25 Oct 2024 | 0% | 3.75 | 3.75 | 4.16 | 3.41 | 0.337 times |
| Fri 18 Oct 2024 | -13.59% | 4.50 | 3.75 | 4.50 | 3.60 | 0.68 times |
| Fri 11 Oct 2024 | 4.08% | 4.52 | 4.34 | 4.76 | 3.61 | 0.122 times |
| Fri 04 Oct 2024 | 3.99% | 4.54 | 4.17 | 7.05 | 4.11 | 9.678 times |
| Fri 27 Sep 2024 | 50.75% | 2.60 | 4.01 | 4.65 | 2.60 | 8.404 times |
| Fri 20 Sep 2024 | -5% | 2.75 | 2.66 | 2.82 | 2.48 | 2.991 times |
Volume is in comparison with previous volume
Weekly charts share XIN Xinyuan Real Estate Co Ltd NYSE Stock exchange
These are Weekly charts share XIN Xinyuan Real Estate Co Ltd NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share XIN Xinyuan Real Estate Co Ltd NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance