Xinyuan Real Estate Co Ltd XIN Support Resistance charts Xinyuan Real Estate Co Ltd XIN NYSE

Stock XIN - Share Xinyuan Real Estate Co Ltd trades in NYSE under Basic Industries Deals in Homebuilding

Daily Support: 2.83
Daily Resistance: 3.03

Short term support and resistance levels are 2.8 and 2.77
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Xinyuan Real Estate Co Ltd

5Day Average: 2.8
12Day Average: 2.74
20Day Average: 2.77
50Day Average: 2.73
100Day Average: 3.3
150Day Average: 3.15
200Day Average: 3.08

XIN Indicators & signals

Indicator MACD (12,26,9)

2.77, 2.76, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 50, 43.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XIN Xinyuan Real Estate Co Ltd are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
14 Fri Feb 2025	2.87	2.79 to 2.99	2.87%	1.95 times
13 Thu Feb 2025	2.79	2.72 to 2.79	0.72%	0.32 times
12 Wed Feb 2025	2.77	2.77 to 3.00	0%	2.96 times
11 Tue Feb 2025	2.77	2.72 to 2.78	-0.36%	0.28 times
10 Mon Feb 2025	2.78	2.61 to 2.80	3.73%	0.64 times
07 Fri Feb 2025	2.68	2.58 to 2.73	-0.74%	0.66 times
06 Thu Feb 2025	2.70	2.62 to 2.70	0%	0.53 times
05 Wed Feb 2025	2.70	2.62 to 2.70	0%	1.12 times
04 Tue Feb 2025	2.70	2.59 to 2.72	0%	0.61 times
03 Mon Feb 2025	2.70	2.63 to 2.70	-0.74%	0.56 times
31 Fri Jan 2025	2.72	2.60 to 2.75	0.37%	2.33 times
30 Thu Jan 2025	2.71	2.70 to 2.79	-0.73%	2.31 times