NYSE Xinyuan Real Estate Co Ltd XIN All indicator, Xinyuan Real Estate Co Ltd XIN indicators All technical analysis, Xinyuan Real Estate Co Ltd XIN indicators All free charts, Xinyuan Real Estate Co Ltd XIN indicators All historical values NYSE

Stock XIN - Share Xinyuan Real Estate Co Ltd trades in NYSE under Basic Industries Deals in Homebuilding

Daily Support: 1.9
Daily Resistance: 2.1
5 Day DMA Moving Average is 1.93
20 Day DMA Moving Average is 1.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Sep 2025	-1.02%	1.89	1.95	2.05	1.85	16.85 times
Tue 02 Sep 2025	-1.99%	2.01	1.97	2.05	1.93	10.24 times
Fri 29 Aug 2025	0%	1.81	2.01	2.06	1.68	18.88 times
Fri 29 Aug 2025	17.54%	1.81	2.01	2.06	1.68	18.88 times
Thu 28 Aug 2025	-1.72%	1.75	1.71	1.82	1.65	6.58 times
Wed 27 Aug 2025	-8.9%	1.88	1.74	1.88	1.73	6.94 times
Tue 26 Aug 2025	-0.52%	1.93	1.91	1.93	1.84	2 times
Mon 25 Aug 2025	2.67%	1.91	1.92	1.92	1.86	3.45 times
Fri 22 Aug 2025	-0.53%	1.84	1.87	1.89	1.83	1 times
Thu 21 Aug 2025	-3.09%	1.89	1.88	1.90	1.84	3.21 times

Volume is calculated using 10 day average volume

NYSE Xinyuan Real Estate Co Ltd XIN All indicator, Xinyuan Real Estate Co Ltd XIN indicators All technical analysis, Xinyuan Real Estate Co Ltd XIN indicators All free charts, Xinyuan Real Estate Co Ltd XIN indicators All historical values NYSE

Below are charts of NYSE Xinyuan Real Estate Co Ltd XIN All indicator, Xinyuan Real Estate Co Ltd XIN indicators All technical analysis, Xinyuan Real Estate Co Ltd XIN indicators All free charts, Xinyuan Real Estate Co Ltd XIN indicators All historical values NYSE

Xinyuan Real Estate Co Ltd XIN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Xinyuan Real Estate Co Ltd XIN ADX is: 0, 37, 37 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Xinyuan Real Estate Co Ltd XIN are:

ADX	+DY	-DY
0	36.8	36.8
0	36.8	36.8
0	35	35
6.7	42.1	36.8
0	38.9	38.9
0	38.9	38.9
0	38.9	38.9
0	36.8	36.8
0	35	35
0	33.3	33.3

ADX charts for Xinyuan Real Estate Co Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Xinyuan Real Estate Co Ltd XIN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Xinyuan Real Estate Co Ltd is 1.89

50 day MA of Xinyuan Real Estate Co Ltd is 1.98

100 day MA of Xinyuan Real Estate Co Ltd is 2.23

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Xinyuan Real Estate Co Ltd XIN is downtrend

Historical Moving averages values of Xinyuan Real Estate Co Ltd XIN are:

Price	20 day	50 day	100 day
1.95	1.89	1.98	2.23
1.97	1.89	1.99	2.24
2.01	1.88	1.99	2.24
2.01	1.88	1.99	2.25
1.71	1.88	1.99	2.26

Moving averages charts of $comp $sb are below. First chart to the right hand side

Xinyuan Real Estate Co Ltd XIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Xinyuan Real Estate Co Ltd XIN is: 120520 M

Current day volume is 0.461 times compared to averaged volume Xinyuan Real Estate Co Ltd has

Historical price to volume measure of Xinyuan Real Estate Co Ltd is:

Price	Percent Change	Percent change within day	Volume change
1.95	-1.02%	3.17%	0.461 times
1.97	-1.99%	-1.99%	0.28 times
2.01	0%	11.05%	0.517 times
2.01	17.54%	11.05%	0.517 times
1.71	-1.72%	-2.29%	0.18 times
1.74	-8.9%	-7.45%	0.19 times
1.91	-0.52%	-1.04%	0.055 times
1.92	2.67%	0.52%	0.095 times
1.87	-0.53%	1.63%	0.027 times
1.88	-3.09%	-0.53%	0.088 times

Price to volume Charts of Xinyuan Real Estate Co Ltd XIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Xinyuan Real Estate Co Ltd XIN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Xinyuan Real Estate Co Ltd XIN is: 1.89 & deviation is 0.07

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Xinyuan Real Estate Co Ltd XIN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.95	1.89	0.07	2.04	1.74
1.97	1.89	0.07	2.04	1.74
2.01	1.88	0.07	2.02	1.74
2.01	1.88	0.07	2.01	1.75
1.71	1.88	0.06	2.01	1.75

Bollinger Bands charts for Xinyuan Real Estate Co Ltd XIN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Xinyuan Real Estate Co Ltd XIN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Xinyuan Real Estate Co Ltd XIN

14 day Xinyuan Real Estate Co Ltd XIN RSI is: 62.93

According to RSI indicator, Buying is dominating the stock of Xinyuan Real Estate Co Ltd XIN

Historical values of RSI indicator for Xinyuan Real Estate Co Ltd are as follows in descending order:

62.93 61.66 60.81 60.81 57.97 56.83 58.88 57.31 58.3 56.71 56.13 57.33

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Xinyuan Real Estate Co Ltd XIN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Xinyuan Real Estate Co Ltd XIN

12,26,9 day Xinyuan Real Estate Co Ltd XIN MACD is: 1.91, 1.94, -0.03

According to MACD indicator, Prices of Xinyuan Real Estate Co Ltd XIN are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Xinyuan Real Estate Co Ltd XIN are:

1.91, 1.94, -0.03
1.9, 1.94, -0.04
1.89, 1.94, -0.05
1.87, 1.93, -0.06
1.85, 1.92, -0.07
1.88, 1.94, -0.06
1.9, 1.96, -0.06
1.9, 1.96, -0.06
1.9, 1.96, -0.06
1.91, 1.97, -0.06

MACD charts of Xinyuan Real Estate Co Ltd XIN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Xinyuan Real Estate Co Ltd XIN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Xinyuan Real Estate Co Ltd XIN CCI is: 96

According to CCI indicator, Xinyuan Real Estate Co Ltd XIN is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Xinyuan Real Estate Co Ltd

Historical CCI values of Xinyuan Real Estate Co Ltd XIN are:

96 138 55 55 -184 -113 25 34 -12 -0

CCI charts of Xinyuan Real Estate Co Ltd XIN are below. Second charts towards left.

Xinyuan Real Estate Co Ltd XIN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Xinyuan Real Estate Co Ltd XIN Stochastics is: 80

According to Stochastics indicator, Selling is coming in Xinyuan Real Estate Co Ltd

Xinyuan Real Estate Co Ltd XIN is closing near its highest highs

Historical Stochastics values of Xinyuan Real Estate Co Ltd XIN are:

80 80 80 80 80 80 80 80 80 80

Xinyuan Real Estate Co Ltd XIN Stochastics charts are below. Third charts to the left, at the bottom