XinyuanReal XIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xinyuan Real XIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
- Forcast & Targets XIN
- XIN Experts view
- Tomorrow's Movement XIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XinyuanReal
Strong intraday Stock price targets for XinyuanReal are 1.9 and 2.1
| Intraday Target 1 | 1.75 |
| Intraday Target 2 | 1.85 |
| Intraday Target 3 | 1.95 |
| Intraday Target 4 | 2.05 |
| Intraday Target 5 | 2.15 |
Daily price and volume Xinyuan Real
| Date | Closing | Open | Range | Volume | Wed 03 September 2025 | 1.95 (-1.02%) | 1.89 | 1.85 - 2.05 | 1.9139 times | Tue 02 September 2025 | 1.97 (-1.99%) | 2.01 | 1.93 - 2.05 | 1.1635 times | Fri 29 August 2025 | 2.01 (0%) | 1.81 | 1.68 - 2.06 | 2.1446 times | Fri 29 August 2025 | 2.01 (17.54%) | 1.81 | 1.68 - 2.06 | 2.1446 times | Thu 28 August 2025 | 1.71 (-1.72%) | 1.75 | 1.65 - 1.82 | 0.747 times | Wed 27 August 2025 | 1.74 (-8.9%) | 1.88 | 1.73 - 1.88 | 0.7883 times | Tue 26 August 2025 | 1.91 (-0.52%) | 1.93 | 1.84 - 1.93 | 0.2272 times | Mon 25 August 2025 | 1.92 (2.67%) | 1.91 | 1.86 - 1.92 | 0.3924 times | Fri 22 August 2025 | 1.87 (-0.53%) | 1.84 | 1.83 - 1.89 | 0.1136 times | Thu 21 August 2025 | 1.88 (-3.09%) | 1.89 | 1.84 - 1.90 | 0.3649 times | Wed 20 August 2025 | 1.94 (2.11%) | 1.90 | 1.90 - 1.94 | 0.4888 times |
Weekly price and charts XinyuanReal
Strong weekly Stock price targets for XinyuanReal XIN are 1.8 and 2
| Weekly Target 1 | 1.75 |
| Weekly Target 2 | 1.85 |
| Weekly Target 3 | 1.95 |
| Weekly Target 4 | 2.05 |
| Weekly Target 5 | 2.15 |
Weekly price and volumes for Xinyuan Real
| Date | Closing | Open | Range | Volume | Wed 03 September 2025 | 1.95 (-2.99%) | 2.01 | 1.85 - 2.05 | 0.5971 times | Fri 29 August 2025 | 2.01 (0%) | 1.81 | 1.68 - 2.06 | 0.4161 times | Fri 29 August 2025 | 2.01 (7.49%) | 1.91 | 1.65 - 2.06 | 0.8342 times | Fri 22 August 2025 | 1.87 (0%) | 1.74 | 1.73 - 1.96 | 0.3927 times | Fri 15 August 2025 | 1.87 (-1.06%) | 1.82 | 1.68 - 1.90 | 0.354 times | Fri 08 August 2025 | 1.89 (-4.06%) | 1.89 | 1.71 - 1.99 | 0.537 times | Fri 01 August 2025 | 1.97 (-12.05%) | 2.32 | 1.74 - 2.44 | 2.1713 times | Fri 25 July 2025 | 2.24 (9.27%) | 2.33 | 2.00 - 2.58 | 1.4166 times | Fri 18 July 2025 | 2.05 (-1.44%) | 2.02 | 2.02 - 2.98 | 2.5009 times | Thu 10 July 2025 | 2.08 (22.35%) | 1.64 | 1.64 - 2.37 | 0.7801 times | Thu 03 July 2025 | 1.70 (-3.41%) | 1.70 | 1.63 - 1.91 | 0.4128 times |
Monthly price and charts XinyuanReal
Strong monthly Stock price targets for XinyuanReal XIN are 1.8 and 2
| Monthly Target 1 | 1.75 |
| Monthly Target 2 | 1.85 |
| Monthly Target 3 | 1.95 |
| Monthly Target 4 | 2.05 |
| Monthly Target 5 | 2.15 |
Monthly price and volumes Xinyuan Real
| Date | Closing | Open | Range | Volume | Wed 03 September 2025 | 1.95 (-2.99%) | 2.01 | 1.85 - 2.05 | 0.1963 times | Fri 29 August 2025 | 2.01 (2.03%) | 1.82 | 1.65 - 2.06 | 0.8809 times | Thu 31 July 2025 | 1.97 (9.44%) | 1.69 | 1.63 - 2.98 | 2.3407 times | Mon 30 June 2025 | 1.80 (-34.55%) | 2.67 | 1.54 - 2.78 | 0.5374 times | Fri 30 May 2025 | 2.75 (9.56%) | 2.47 | 2.28 - 2.86 | 0.5761 times | Wed 30 April 2025 | 2.51 (-2.33%) | 2.56 | 1.16 - 2.75 | 1.8567 times | Mon 31 March 2025 | 2.57 (-10.76%) | 2.98 | 2.50 - 3.00 | 0.4887 times | Fri 28 February 2025 | 2.88 (5.88%) | 2.65 | 2.58 - 3.24 | 0.9136 times | Fri 31 January 2025 | 2.72 (3.03%) | 2.62 | 2.42 - 3.01 | 0.7669 times | Tue 31 December 2024 | 2.64 (-17.76%) | 3.13 | 2.24 - 3.88 | 1.4426 times | Tue 26 November 2024 | 3.21 (-17.27%) | 3.89 | 3.13 - 4.18 | 0.6326 times |
Yearly price and charts XinyuanReal
Strong yearly Stock price targets for XinyuanReal XIN are 0.52 and 2.6
| Yearly Target 1 | 0.04 |
| Yearly Target 2 | 0.99 |
| Yearly Target 3 | 2.1166666666667 |
| Yearly Target 4 | 3.07 |
| Yearly Target 5 | 4.2 |
Yearly price and volumes Xinyuan Real
| Date | Closing | Open | Range | Volume | Wed 03 September 2025 | 1.95 (-26.14%) | 2.62 | 1.16 - 3.24 | 0.0992 times | Tue 31 December 2024 | 2.64 (-2.94%) | 2.68 | 1.92 - 7.05 | 0.2758 times | Fri 29 December 2023 | 2.72 (-32.17%) | 3.80 | 2.00 - 7.55 | 0.3309 times | Fri 30 December 2022 | 4.01 (536.51%) | 0.68 | 0.30 - 4.70 | 0.5273 times | Fri 31 December 2021 | 0.63 (-71.36%) | 2.21 | 0.54 - 4.12 | 2.1074 times | Thu 31 December 2020 | 2.20 (-41.8%) | 3.78 | 1.68 - 3.84 | 0.8926 times | Tue 31 December 2019 | 3.78 (-0.53%) | 3.77 | 3.59 - 5.10 | 0.7782 times | Mon 31 December 2018 | 3.80 (-42.34%) | 6.90 | 3.60 - 8.29 | 1.5984 times | Wed 27 December 2017 | 6.59 (32.86%) | 4.96 | 4.26 - 7.25 | 1.5069 times | Fri 30 December 2016 | 4.96 (34.42%) | 3.62 | 2.85 - 7.06 | 1.8835 times | Thu 31 December 2015 | 3.69 (0%) | 3.13 | 3.05 - 3.74 | 0.2396 times |
Indicator Analysis of XinyuanReal
Tomorrow's movement Prediction of Xinyuan Real XIN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xinyuan Real XIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xinyuan Real XIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xinyuan Real XIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Xinyuan Real XIN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 60 as on Wed 03 September 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XinyuanReal (XIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XinyuanReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XinyuanReal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XinyuanReal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XinyuanReal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XinyuanReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.94 and XinyuanReal XIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XinyuanReal XIN stock. Volume based technical analysis of XinyuanReal XIN stock is negative.
XinyuanReal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xinyuan Real XIN
DMA (daily moving average) of Xinyuan Real XIN
| DMA period | DMA value |
| 5 day DMA | 1.93 |
| 12 day DMA | 1.9 |
| 20 day DMA | 1.89 |
| 35 day DMA | 2 |
| 50 day DMA | 1.98 |
| 100 day DMA | 2.23 |
| 150 day DMA | 2.41 |
| 200 day DMA | 2.58 |
EMA (exponential moving average) of Xinyuan Real XIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.94 | 1.94 | 1.92 |
| 12 day EMA | 1.91 | 1.9 | 1.89 |
| 20 day EMA | 1.91 | 1.91 | 1.9 |
| 35 day EMA | 1.94 | 1.94 | 1.94 |
| 50 day EMA | 2 | 2 | 2 |
SMA (simple moving average) of Xinyuan Real XIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.93 | 1.89 | 1.88 |
| 12 day SMA | 1.9 | 1.89 | 1.88 |
| 20 day SMA | 1.89 | 1.89 | 1.88 |
| 35 day SMA | 2 | 2.02 | 2.04 |
| 50 day SMA | 1.98 | 1.99 | 1.99 |
| 100 day SMA | 2.23 | 2.24 | 2.24 |
| 150 day SMA | 2.41 | 2.42 | 2.42 |
| 200 day SMA | 2.58 | 2.59 | 2.6 |


