Trend of Xinyuan Real XIN TrendLines Xinyuan Real Estate Co Ltd XIN share NYSE Stock Exchange

Stock XIN - Share Xinyuan Real Estate Co Ltd trades in NYSE under Basic Industries Deals in Homebuilding

Daily Support: 1.9
Daily Resistance: 2.1
5 Day Moving Average is 1.93
20 Day Moving Average is 1.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Sep 2025	-1.02%	1.89	1.95	2.05	1.85	52.44%
Tue 02 Sep 2025	-1.99%	2.01	1.97	2.05	1.93	-7.33%
Fri 29 Aug 2025	0%	1.81	2.01	2.06	1.68	70.81%
Fri 29 Aug 2025	17.54%	1.81	2.01	2.06	1.68	70.81%
Thu 28 Aug 2025	-1.72%	1.75	1.71	1.82	1.65	-40.51%
Wed 27 Aug 2025	-8.9%	1.88	1.74	1.88	1.73	-37.22%
Tue 26 Aug 2025	-0.52%	1.93	1.91	1.93	1.84	-81.9%
Mon 25 Aug 2025	2.67%	1.91	1.92	1.92	1.86	-68.74%
Fri 22 Aug 2025	-0.53%	1.84	1.87	1.89	1.83	-90.95%
Thu 21 Aug 2025	-3.09%	1.89	1.88	1.90	1.84	-70.94%

Trend of Xinyuan Real Estate Co Ltd XIN Trend lines on Daily charts, Weekly charts, Monthly charts of Xinyuan Real Estate Co Ltd XIN NYSE

Short term trend of Xinyuan Real Estate Co Ltd XIN

Trend of Xinyuan Real Estate Co Ltd turned downwards on 03 Sep 2025

Trend of Xinyuan Real Estate Co Ltd turned downwards on 02 Sep 2025

Trend of Xinyuan Real Estate Co Ltd turned upwards on 29 Aug 2025

Trend of Xinyuan Real Estate Co Ltd turned downwards on 28 Aug 2025

Trend of Xinyuan Real Estate Co Ltd turned downwards on 27 Aug 2025

Long term trend of Xinyuan Real Estate Co Ltd XIN

Trend of Xinyuan Real Estate Co Ltd turned downwards on 02 Sep 2025

Trend of Xinyuan Real Estate Co Ltd turned upwards on 29 Aug 2025

Trend of Xinyuan Real Estate Co Ltd turned downwards on 28 Aug 2025

Trend of Xinyuan Real Estate Co Ltd turned downwards on 27 Aug 2025

Trend of Xinyuan Real Estate Co Ltd turned upwards on 25 Aug 2025

Below you can plot Trend Lines on Daily charts of Xinyuan Real Estate Co Ltd, or weekly charts of Xinyuan Real Estate Co Ltd, or on monthly charts of Xinyuan Real Estate Co Ltd
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!