NYSE U.S. Physical Therapy, Inc. USPH PriceVolume indicator, U.S. Physical Therapy, Inc. USPH indicators PriceVolume technical analysis, U.S. Physical Therapy, Inc. USPH indicators PriceVolume free charts, U.S. Physical Therapy, Inc. USPH indicators PriceVolume historical values NYSE

Stock USPH - Share U.S. Physical Therapy, Inc. trades in NYSE under Health Care Deals in Medical Nursing Services

Daily Support: 81.76
Daily Resistance: 84.86
5 Day DMA Moving Average is 82.05
20 Day DMA Moving Average is 84.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	0.26%	82.32	83.25	83.36	80.26	1.63 times
Mon 02 Mar 2026	0.08%	82.44	83.03	84.56	81.35	1.64 times
Fri 27 Feb 2026	4.56%	78.68	82.96	83.76	78.68	2.2 times
Thu 26 Feb 2026	-2.86%	79.27	79.34	80.43	73.89	4.34 times
Wed 25 Feb 2026	-1.45%	83.18	81.68	83.18	81.22	1.5 times
Tue 24 Feb 2026	-0.8%	83.51	82.88	83.67	80.86	1.35 times
Mon 23 Feb 2026	-1.81%	84.83	83.55	85.31	82.50	1.34 times
Fri 20 Feb 2026	-1.57%	86.22	85.09	86.49	84.85	1.23 times
Thu 19 Feb 2026	0.01%	86.42	86.45	86.80	84.37	2.22 times
Wed 18 Feb 2026	-0.12%	86.07	86.44	87.08	84.81	2.42 times

Volume is calculated using 10 day average volume

NYSE U.S. Physical Therapy, Inc. USPH PriceVolume indicator, U.S. Physical Therapy, Inc. USPH indicators PriceVolume technical analysis, U.S. Physical Therapy, Inc. USPH indicators PriceVolume free charts, U.S. Physical Therapy, Inc. USPH indicators PriceVolume historical values NYSE

Below are charts of NYSE U.S. Physical Therapy, Inc. USPH PriceVolume indicator, U.S. Physical Therapy, Inc. USPH indicators PriceVolume technical analysis, U.S. Physical Therapy, Inc. USPH indicators PriceVolume free charts, U.S. Physical Therapy, Inc. USPH indicators PriceVolume historical values NYSE

U.S. Physical Therapy, Inc. USPH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of U.S. Physical Therapy, Inc. USPH is: 84060.1 M

Current day volume is 2.101 times compared to averaged volume U.S. Physical Therapy, Inc. has

Historical price to volume measure of U.S. Physical Therapy, Inc. is:

Price	Percent Change	Percent change within day	Volume change
83.25	0.26%	1.13%	2.101 times
83.03	0.08%	0.72%	2.12 times
82.96	4.56%	5.44%	2.842 times
79.34	-2.86%	0.09%	5.597 times
81.68	-1.45%	-1.8%	1.939 times
82.88	-0.8%	-0.75%	1.738 times
83.55	-1.81%	-1.51%	1.724 times
85.09	-1.57%	-1.31%	1.592 times
86.45	0.01%	0.03%	2.86 times
86.44	-0.12%	0.43%	3.119 times

Price to volume Charts of U.S. Physical Therapy, Inc. USPH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day