NYSE U.S. Physical Therapy, Inc. USPH PriceVolume indicator, U.S. Physical Therapy, Inc. USPH indicators PriceVolume technical analysis, U.S. Physical Therapy, Inc. USPH indicators PriceVolume free charts, U.S. Physical Therapy, Inc. USPH indicators PriceVolume historical values NYSE

Stock USPH - Share U.S. Physical Therapy, Inc. trades in NYSE under Health Care Deals in Medical Nursing Services

Daily Support: 83.33
Daily Resistance: 86.75
5 Day DMA Moving Average is 85.93
20 Day DMA Moving Average is 81.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-1.94%	87.00	86.00	87.50	84.08	1.46 times
Thu 15 Jan 2026	2.07%	86.67	87.70	88.86	85.34	1.37 times
Wed 14 Jan 2026	0.23%	84.57	85.92	86.45	83.45	1.64 times
Tue 13 Jan 2026	1.7%	84.63	85.72	86.12	82.55	1.04 times
Mon 12 Jan 2026	0.39%	83.52	84.29	84.40	81.47	0.96 times
Fri 09 Jan 2026	3.04%	81.45	83.96	84.16	80.07	1.14 times
Thu 08 Jan 2026	2.53%	79.26	81.48	84.23	79.26	0.59 times
Wed 07 Jan 2026	-2.19%	81.46	79.47	81.86	78.61	0.53 times
Tue 06 Jan 2026	-3.55%	83.55	81.25	84.54	80.76	1.69 times
Mon 05 Jan 2026	6.8%	79.73	84.24	85.40	76.77	3.29 times

Volume is calculated using 10 day average volume

NYSE U.S. Physical Therapy, Inc. USPH PriceVolume indicator, U.S. Physical Therapy, Inc. USPH indicators PriceVolume technical analysis, U.S. Physical Therapy, Inc. USPH indicators PriceVolume free charts, U.S. Physical Therapy, Inc. USPH indicators PriceVolume historical values NYSE

Below are charts of NYSE U.S. Physical Therapy, Inc. USPH PriceVolume indicator, U.S. Physical Therapy, Inc. USPH indicators PriceVolume technical analysis, U.S. Physical Therapy, Inc. USPH indicators PriceVolume free charts, U.S. Physical Therapy, Inc. USPH indicators PriceVolume historical values NYSE

U.S. Physical Therapy, Inc. USPH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of U.S. Physical Therapy, Inc. USPH is: 107357.2 M

Current day volume is 2.595 times compared to averaged volume U.S. Physical Therapy, Inc. has

Historical price to volume measure of U.S. Physical Therapy, Inc. is:

Price	Percent Change	Percent change within day	Volume change
86.00	-1.94%	-1.15%	2.595 times
87.70	2.07%	1.19%	2.435 times
85.92	0.23%	1.6%	2.912 times
85.72	1.7%	1.29%	1.845 times
84.29	0.39%	0.92%	1.712 times
83.96	3.04%	3.08%	2.018 times
81.48	2.53%	2.8%	1.043 times
79.47	-2.19%	-2.44%	0.947 times
81.25	-3.55%	-2.75%	2.997 times
84.24	6.8%	5.66%	5.84 times

Price to volume Charts of U.S. Physical Therapy, Inc. USPH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day