Munafa Stock Market Course + Intraday & FNO calls 
NYSE U.S. Physical Therapy, Inc. USPH PriceVolume indicator, U.S. Physical Therapy, Inc. USPH indicators PriceVolume technical analysis, U.S. Physical Therapy, Inc. USPH indicators PriceVolume free charts, U.S. Physical Therapy, Inc. USPH indicators PriceVolume historical values NYSE
Stock USPH - Share U.S. Physical Therapy, Inc. trades in NYSE under Health Care Deals in Medical Nursing Services
NYSE U.S. Physical Therapy, Inc. USPH PriceVolume indicator, U.S. Physical Therapy, Inc. USPH indicators PriceVolume technical analysis, U.S. Physical Therapy, Inc. USPH indicators PriceVolume free charts, U.S. Physical Therapy, Inc. USPH indicators PriceVolume historical values NYSE
- All Indicators in one
- U.S. Physical Therapy, Inc. USPH RSI indicator technical analysis
- U.S. Physical Therapy, Inc. USPH CCI indicator technical analysis
- U.S. Physical Therapy, Inc. USPH ADX indicator technical analysis
- U.S. Physical Therapy, Inc. USPH MACD indicator technical analysis
- U.S. Physical Therapy, Inc. USPH BollingerBands indicator technical analysis
- U.S. Physical Therapy, Inc. USPH Stochastics indicator technical analysis
- U.S. Physical Therapy, Inc. USPH MA indicator technical analysis
- U.S. Physical Therapy, Inc. USPH PriceVolume indicator technical analysis
- Daily Support: 78.35
- Daily Resistance: 81.52
- 5 Day DMA Moving Average is 81.87
- 20 Day DMA Moving Average is 78.16
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets USPH
- USPH Experts view
- Tomorrow's Movement USPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 14 Aug 2026 | -1.84% | 81.80 | 81.24 | 81.80 | 78.63 | 4.44 times |
| Thu 13 Aug 2026 | 0.99% | 82.99 | 82.76 | 83.43 | 82.08 | 2.15 times |
| Wed 12 Aug 2026 | 0.34% | 80.78 | 81.95 | 82.12 | 80.13 | 1.55 times |
| Tue 11 Aug 2026 | -0.09% | 81.45 | 81.67 | 83.07 | 80.52 | 2.19 times |
| Mon 10 Aug 2026 | 2.11% | 79.45 | 81.74 | 81.93 | 78.39 | 2.44 times |
| Fri 07 Aug 2026 | 4.7% | 76.56 | 80.05 | 80.61 | 76.56 | 3.32 times |
| Thu 06 Aug 2026 | -1.61% | 75.58 | 76.46 | 77.28 | 70.64 | 5.49 times |
| Wed 05 Aug 2026 | 2.44% | 76.13 | 77.71 | 77.74 | 74.81 | 3.25 times |
| Tue 04 Aug 2026 | -2.51% | 77.31 | 75.86 | 78.52 | 75.84 | 2.96 times |
| Mon 03 Aug 2026 | -1.58% | 80.61 | 77.81 | 82.00 | 77.55 | 3.2 times |
Volume is calculated using 10 day average volume
NYSE U.S. Physical Therapy, Inc. USPH PriceVolume indicator, U.S. Physical Therapy, Inc. USPH indicators PriceVolume technical analysis, U.S. Physical Therapy, Inc. USPH indicators PriceVolume free charts, U.S. Physical Therapy, Inc. USPH indicators PriceVolume historical values NYSE
Below are charts of NYSE U.S. Physical Therapy, Inc. USPH PriceVolume indicator, U.S. Physical Therapy, Inc. USPH indicators PriceVolume technical analysis, U.S. Physical Therapy, Inc. USPH indicators PriceVolume free charts, U.S. Physical Therapy, Inc. USPH indicators PriceVolume historical values NYSE
U.S. Physical Therapy, Inc. USPH Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of U.S. Physical Therapy, Inc. USPH is: 154137 M
Current day volume is 2.362 times compared to averaged volume U.S. Physical Therapy, Inc. has
Historical price to volume measure of U.S. Physical Therapy, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 81.24 | -1.84% | -0.68% | 2.362 times |
| 82.76 | 0.99% | -0.28% | 1.146 times |
| 81.95 | 0.34% | 1.45% | 0.827 times |
| 81.67 | -0.09% | 0.27% | 1.166 times |
| 81.74 | 2.11% | 2.88% | 1.299 times |
| 80.05 | 4.7% | 4.56% | 1.765 times |
| 76.46 | -1.61% | 1.16% | 2.921 times |
| 77.71 | 2.44% | 2.08% | 1.73 times |
| 75.86 | -2.51% | -1.88% | 1.574 times |
| 77.81 | -1.58% | -3.47% | 1.702 times |
Price to volume Charts of U.S. Physical Therapy, Inc. USPH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE U.S. Physical Therapy, Inc. USPH PriceVolume indicator, U.S. Physical Therapy, Inc. USPH indicators PriceVolume technical analysis, U.S. Physical Therapy, Inc. USPH indicators PriceVolume free charts, U.S. Physical Therapy, Inc. USPH indicators PriceVolume historical values NYSE
These are NYSE U.S. Physical Therapy, Inc. USPH PriceVolume indicator, U.S. Physical Therapy, Inc. USPH indicators PriceVolume technical analysis, U.S. Physical Therapy, Inc. USPH indicators PriceVolume free charts, U.S. Physical Therapy, Inc. USPH indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE U.S. Physical Therapy, Inc. USPH PriceVolume indicator, U.S. Physical Therapy, Inc. USPH indicators PriceVolume technical analysis, U.S. Physical Therapy, Inc. USPH indicators PriceVolume free charts, U.S. Physical Therapy, Inc. USPH indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
