NYSE U.S. Physical Therapy, Inc. USPH PriceVolume indicator, U.S. Physical Therapy, Inc. USPH indicators PriceVolume technical analysis, U.S. Physical Therapy, Inc. USPH indicators PriceVolume free charts, U.S. Physical Therapy, Inc. USPH indicators PriceVolume historical values NYSE

Stock USPH - Share U.S. Physical Therapy, Inc. trades in NYSE under Health Care Deals in Medical Nursing Services

Daily Support: 84.3
Daily Resistance: 85.85
5 Day DMA Moving Average is 83.37
20 Day DMA Moving Average is 80.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	1.29%	83.76	84.84	85.31	83.76	0.84 times
Thu 24 Sep 2026	1.34%	82.68	83.76	84.88	82.68	1.13 times
Wed 23 Sep 2026	-0.63%	83.24	82.65	83.96	81.86	0.85 times
Tue 22 Sep 2026	0.87%	83.27	83.17	85.26	82.42	1.39 times
Mon 21 Sep 2026	-0.02%	82.23	82.45	83.35	81.90	1.09 times
Fri 18 Sep 2026	-0.73%	82.73	82.47	83.27	81.35	2.16 times
Thu 17 Sep 2026	-0.37%	83.56	83.08	84.49	82.09	1.21 times
Wed 16 Sep 2026	1.82%	81.48	83.39	84.08	79.01	1.1 times
Tue 15 Sep 2026	1.71%	80.52	81.90	82.71	79.20	0.7 times
Mon 14 Sep 2026	2.29%	78.40	80.52	81.11	76.42	1.25 times

Volume is calculated using 10 day average volume

NYSE U.S. Physical Therapy, Inc. USPH PriceVolume indicator, U.S. Physical Therapy, Inc. USPH indicators PriceVolume technical analysis, U.S. Physical Therapy, Inc. USPH indicators PriceVolume free charts, U.S. Physical Therapy, Inc. USPH indicators PriceVolume historical values NYSE

Below are charts of NYSE U.S. Physical Therapy, Inc. USPH PriceVolume indicator, U.S. Physical Therapy, Inc. USPH indicators PriceVolume technical analysis, U.S. Physical Therapy, Inc. USPH indicators PriceVolume free charts, U.S. Physical Therapy, Inc. USPH indicators PriceVolume historical values NYSE

U.S. Physical Therapy, Inc. USPH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of U.S. Physical Therapy, Inc. USPH is: 222050 M

Current day volume is 0.588 times compared to averaged volume U.S. Physical Therapy, Inc. has

Historical price to volume measure of U.S. Physical Therapy, Inc. is:

Price	Percent Change	Percent change within day	Volume change
84.84	1.29%	1.29%	0.588 times
83.76	1.34%	1.31%	0.791 times
82.65	-0.63%	-0.71%	0.599 times
83.17	0.87%	-0.12%	0.977 times
82.45	-0.02%	0.27%	0.764 times
82.47	-0.73%	-0.31%	1.516 times
83.08	-0.37%	-0.57%	0.853 times
83.39	1.82%	2.34%	0.773 times
81.90	1.71%	1.71%	0.493 times
80.52	2.29%	2.7%	0.88 times

Price to volume Charts of U.S. Physical Therapy, Inc. USPH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day