NYSE U.S. Physical Therapy, Inc. USPH PriceVolume indicator, U.S. Physical Therapy, Inc. USPH indicators PriceVolume technical analysis, U.S. Physical Therapy, Inc. USPH indicators PriceVolume free charts, U.S. Physical Therapy, Inc. USPH indicators PriceVolume historical values NYSE

Stock USPH - Share U.S. Physical Therapy, Inc. trades in NYSE under Health Care Deals in Medical Nursing Services

Daily Support: 97.34
Daily Resistance: 100.26
5 Day DMA Moving Average is 98
20 Day DMA Moving Average is 91.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 26 Nov 2024	0%	97.19	98.60	99.00	96.08	0.49 times
Tue 26 Nov 2024	0.59%	97.19	98.60	99.00	96.08	0.49 times
Mon 25 Nov 2024	0.19%	98.48	98.02	99.88	97.39	0.38 times
Fri 22 Nov 2024	0.92%	97.74	97.83	99.36	97.24	0.61 times
Thu 21 Nov 2024	3.06%	94.22	96.94	97.33	93.55	0.43 times
Wed 20 Nov 2024	3.78%	90.40	94.06	95.44	90.40	0.76 times
Tue 19 Nov 2024	0.77%	88.67	90.63	91.55	87.71	0.32 times
Mon 18 Nov 2024	-0.07%	90.00	89.94	90.60	88.83	0.39 times
Fri 15 Nov 2024	-0.2%	90.74	90.00	91.13	89.33	0.41 times
Thu 14 Nov 2024	-1.84%	91.36	90.18	92.75	90.14	0.43 times

Volume is calculated using 10 day average volume

NYSE U.S. Physical Therapy, Inc. USPH PriceVolume indicator, U.S. Physical Therapy, Inc. USPH indicators PriceVolume technical analysis, U.S. Physical Therapy, Inc. USPH indicators PriceVolume free charts, U.S. Physical Therapy, Inc. USPH indicators PriceVolume historical values NYSE

Below are charts of NYSE U.S. Physical Therapy, Inc. USPH PriceVolume indicator, U.S. Physical Therapy, Inc. USPH indicators PriceVolume technical analysis, U.S. Physical Therapy, Inc. USPH indicators PriceVolume free charts, U.S. Physical Therapy, Inc. USPH indicators PriceVolume historical values NYSE

U.S. Physical Therapy, Inc. USPH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of U.S. Physical Therapy, Inc. USPH is: 50530 M

Current day volume is 2.872 times compared to averaged volume U.S. Physical Therapy, Inc. has

Historical price to volume measure of U.S. Physical Therapy, Inc. is:

Price	Percent Change	Percent change within day	Volume change
98.60	0%	1.45%	2.872 times
98.60	0.59%	1.45%	2.872 times
98.02	0.19%	-0.47%	2.199 times
97.83	0.92%	0.09%	3.546 times
96.94	3.06%	2.89%	2.49 times
94.06	3.78%	4.05%	4.451 times
90.63	0.77%	2.21%	1.872 times
89.94	-0.07%	-0.07%	2.284 times
90.00	-0.2%	-0.82%	2.412 times
90.18	-1.84%	-1.29%	2.533 times

Price to volume Charts of U.S. Physical Therapy, Inc. USPH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day