Munafa Stock Market Course + Intraday & FNO calls 
NYSE U.S. Physical Therapy, Inc. USPH PriceVolume indicator, U.S. Physical Therapy, Inc. USPH indicators PriceVolume technical analysis, U.S. Physical Therapy, Inc. USPH indicators PriceVolume free charts, U.S. Physical Therapy, Inc. USPH indicators PriceVolume historical values NYSE
Stock USPH - Share U.S. Physical Therapy, Inc. trades in NYSE under Health Care Deals in Medical Nursing Services
NYSE U.S. Physical Therapy, Inc. USPH PriceVolume indicator, U.S. Physical Therapy, Inc. USPH indicators PriceVolume technical analysis, U.S. Physical Therapy, Inc. USPH indicators PriceVolume free charts, U.S. Physical Therapy, Inc. USPH indicators PriceVolume historical values NYSE
- All Indicators in one
- U.S. Physical Therapy, Inc. USPH RSI indicator technical analysis
- U.S. Physical Therapy, Inc. USPH CCI indicator technical analysis
- U.S. Physical Therapy, Inc. USPH ADX indicator technical analysis
- U.S. Physical Therapy, Inc. USPH MACD indicator technical analysis
- U.S. Physical Therapy, Inc. USPH BollingerBands indicator technical analysis
- U.S. Physical Therapy, Inc. USPH Stochastics indicator technical analysis
- U.S. Physical Therapy, Inc. USPH MA indicator technical analysis
- U.S. Physical Therapy, Inc. USPH PriceVolume indicator technical analysis
- Daily Support: 75.09
- Daily Resistance: 77.52
- 5 Day DMA Moving Average is 74.51
- 20 Day DMA Moving Average is 72.68
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets USPH
- USPH Experts view
- Tomorrow's Movement USPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 04 Dec 2025 | 1.18% | 75.41 | 76.30 | 76.30 | 73.87 | 1.98 times |
| Wed 03 Dec 2025 | 2.64% | 73.54 | 75.41 | 75.76 | 71.97 | 1.99 times |
| Tue 02 Dec 2025 | -0.07% | 73.73 | 73.47 | 74.30 | 71.77 | 2.46 times |
| Mon 01 Dec 2025 | -0.45% | 72.93 | 73.52 | 74.44 | 72.85 | 1.71 times |
| Fri 28 Nov 2025 | -0.12% | 74.79 | 73.85 | 74.79 | 73.10 | 1.07 times |
| Wed 26 Nov 2025 | -0.3% | 73.77 | 73.94 | 75.28 | 73.30 | 3.68 times |
| Tue 25 Nov 2025 | 3.72% | 73.78 | 74.16 | 75.24 | 73.18 | 3.96 times |
| Mon 24 Nov 2025 | -0.18% | 72.00 | 71.50 | 73.25 | 70.98 | 3.86 times |
| Fri 21 Nov 2025 | 4.71% | 68.70 | 71.63 | 73.93 | 68.70 | 3.87 times |
| Thu 20 Nov 2025 | 0.63% | 68.58 | 68.41 | 73.08 | 68.25 | 3.42 times |
Volume is calculated using 10 day average volume
NYSE U.S. Physical Therapy, Inc. USPH PriceVolume indicator, U.S. Physical Therapy, Inc. USPH indicators PriceVolume technical analysis, U.S. Physical Therapy, Inc. USPH indicators PriceVolume free charts, U.S. Physical Therapy, Inc. USPH indicators PriceVolume historical values NYSE
Below are charts of NYSE U.S. Physical Therapy, Inc. USPH PriceVolume indicator, U.S. Physical Therapy, Inc. USPH indicators PriceVolume technical analysis, U.S. Physical Therapy, Inc. USPH indicators PriceVolume free charts, U.S. Physical Therapy, Inc. USPH indicators PriceVolume historical values NYSE
U.S. Physical Therapy, Inc. USPH Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of U.S. Physical Therapy, Inc. USPH is: 94950 M
Current day volume is 1.386 times compared to averaged volume U.S. Physical Therapy, Inc. has
Historical price to volume measure of U.S. Physical Therapy, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 76.30 | 1.18% | 1.18% | 1.386 times |
| 75.41 | 2.64% | 2.54% | 1.399 times |
| 73.47 | -0.07% | -0.35% | 1.729 times |
| 73.52 | -0.45% | 0.81% | 1.202 times |
| 73.85 | -0.12% | -1.26% | 0.752 times |
| 73.94 | -0.3% | 0.23% | 2.58 times |
| 74.16 | 3.72% | 0.52% | 2.776 times |
| 71.50 | -0.18% | -0.69% | 2.706 times |
| 71.63 | 4.71% | 4.26% | 2.717 times |
| 68.41 | 0.63% | -0.25% | 2.397 times |
Price to volume Charts of U.S. Physical Therapy, Inc. USPH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE U.S. Physical Therapy, Inc. USPH PriceVolume indicator, U.S. Physical Therapy, Inc. USPH indicators PriceVolume technical analysis, U.S. Physical Therapy, Inc. USPH indicators PriceVolume free charts, U.S. Physical Therapy, Inc. USPH indicators PriceVolume historical values NYSE
These are NYSE U.S. Physical Therapy, Inc. USPH PriceVolume indicator, U.S. Physical Therapy, Inc. USPH indicators PriceVolume technical analysis, U.S. Physical Therapy, Inc. USPH indicators PriceVolume free charts, U.S. Physical Therapy, Inc. USPH indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE U.S. Physical Therapy, Inc. USPH PriceVolume indicator, U.S. Physical Therapy, Inc. USPH indicators PriceVolume technical analysis, U.S. Physical Therapy, Inc. USPH indicators PriceVolume free charts, U.S. Physical Therapy, Inc. USPH indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
