NYSE U.S. Physical Therapy, Inc. USPH PriceVolume indicator, U.S. Physical Therapy, Inc. USPH indicators PriceVolume technical analysis, U.S. Physical Therapy, Inc. USPH indicators PriceVolume free charts, U.S. Physical Therapy, Inc. USPH indicators PriceVolume historical values NYSE

Stock USPH - Share U.S. Physical Therapy, Inc. trades in NYSE under Health Care Deals in Medical Nursing Services

Daily Support: 72.01
Daily Resistance: 74.79
5 Day DMA Moving Average is 70.91
20 Day DMA Moving Average is 66.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	1.42%	72.65	73.38	73.41	70.63	3.76 times
Thu 02 Jul 2026	1.46%	71.98	72.35	73.02	71.08	4.49 times
Wed 01 Jul 2026	3.83%	69.23	71.31	71.38	68.97	2.03 times
Tue 30 Jun 2026	-0.2%	69.10	68.68	69.62	68.06	2.23 times
Mon 29 Jun 2026	0.06%	69.60	68.82	69.60	66.64	3.06 times
Fri 26 Jun 2026	3.71%	66.21	68.78	69.00	66.21	4.38 times
Thu 25 Jun 2026	0.17%	66.43	66.32	67.28	65.23	3.27 times
Wed 24 Jun 2026	4.27%	64.28	66.21	66.27	64.28	2.26 times
Tue 23 Jun 2026	1.58%	62.78	63.50	64.39	62.10	1.5 times
Mon 22 Jun 2026	-1.28%	62.62	62.51	62.87	60.86	2.11 times

Volume is calculated using 10 day average volume

NYSE U.S. Physical Therapy, Inc. USPH PriceVolume indicator, U.S. Physical Therapy, Inc. USPH indicators PriceVolume technical analysis, U.S. Physical Therapy, Inc. USPH indicators PriceVolume free charts, U.S. Physical Therapy, Inc. USPH indicators PriceVolume historical values NYSE

Below are charts of NYSE U.S. Physical Therapy, Inc. USPH PriceVolume indicator, U.S. Physical Therapy, Inc. USPH indicators PriceVolume technical analysis, U.S. Physical Therapy, Inc. USPH indicators PriceVolume free charts, U.S. Physical Therapy, Inc. USPH indicators PriceVolume historical values NYSE

U.S. Physical Therapy, Inc. USPH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of U.S. Physical Therapy, Inc. USPH is: 114760 M

Current day volume is 2.825 times compared to averaged volume U.S. Physical Therapy, Inc. has

Historical price to volume measure of U.S. Physical Therapy, Inc. is:

Price	Percent Change	Percent change within day	Volume change
73.38	1.42%	1%	2.825 times
72.35	1.46%	0.51%	3.368 times
71.31	3.83%	3%	1.525 times
68.68	-0.2%	-0.61%	1.676 times
68.82	0.06%	-1.12%	2.299 times
68.78	3.71%	3.88%	3.291 times
66.32	0.17%	-0.17%	2.456 times
66.21	4.27%	3%	1.697 times
63.50	1.58%	1.15%	1.125 times
62.51	-1.28%	-0.18%	1.588 times

Price to volume Charts of U.S. Physical Therapy, Inc. USPH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day