NYSE U.S. Physical Therapy, Inc. USPH PriceVolume indicator, U.S. Physical Therapy, Inc. USPH indicators PriceVolume technical analysis, U.S. Physical Therapy, Inc. USPH indicators PriceVolume free charts, U.S. Physical Therapy, Inc. USPH indicators PriceVolume historical values NYSE

Stock USPH - Share U.S. Physical Therapy, Inc. trades in NYSE under Health Care Deals in Medical Nursing Services

Daily Support: 63.73
Daily Resistance: 65.97
5 Day DMA Moving Average is 64.3
20 Day DMA Moving Average is 63.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jun 2026	-0.06%	65.98	65.52	66.42	64.18	2.08 times
Fri 12 Jun 2026	-0.35%	66.30	65.56	66.94	65.23	1.16 times
Thu 11 Jun 2026	4.71%	64.11	65.79	65.91	63.01	1.53 times
Wed 10 Jun 2026	1.67%	62.43	62.83	63.08	61.37	1.77 times
Tue 09 Jun 2026	0.82%	61.50	61.80	63.08	61.47	1.36 times
Mon 08 Jun 2026	-3.39%	63.14	61.30	63.68	61.06	1.74 times
Fri 05 Jun 2026	2.72%	62.16	63.45	63.85	61.45	1.05 times
Thu 04 Jun 2026	-0.16%	62.73	61.77	64.07	61.50	1.52 times
Wed 03 Jun 2026	-1.01%	63.00	61.87	63.47	61.32	1.48 times
Tue 02 Jun 2026	-0.05%	62.14	62.50	62.59	61.42	1.11 times

Volume is calculated using 10 day average volume

NYSE U.S. Physical Therapy, Inc. USPH PriceVolume indicator, U.S. Physical Therapy, Inc. USPH indicators PriceVolume technical analysis, U.S. Physical Therapy, Inc. USPH indicators PriceVolume free charts, U.S. Physical Therapy, Inc. USPH indicators PriceVolume historical values NYSE

Below are charts of NYSE U.S. Physical Therapy, Inc. USPH PriceVolume indicator, U.S. Physical Therapy, Inc. USPH indicators PriceVolume technical analysis, U.S. Physical Therapy, Inc. USPH indicators PriceVolume free charts, U.S. Physical Therapy, Inc. USPH indicators PriceVolume historical values NYSE

U.S. Physical Therapy, Inc. USPH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of U.S. Physical Therapy, Inc. USPH is: 222230 M

Current day volume is 1.182 times compared to averaged volume U.S. Physical Therapy, Inc. has

Historical price to volume measure of U.S. Physical Therapy, Inc. is:

Price	Percent Change	Percent change within day	Volume change
65.52	-0.06%	-0.7%	1.182 times
65.56	-0.35%	-1.12%	0.658 times
65.79	4.71%	2.62%	0.866 times
62.83	1.67%	0.64%	1.007 times
61.80	0.82%	0.49%	0.77 times
61.30	-3.39%	-2.91%	0.985 times
63.45	2.72%	2.08%	0.598 times
61.77	-0.16%	-1.53%	0.864 times
61.87	-1.01%	-1.79%	0.838 times
62.50	-0.05%	0.58%	0.627 times

Price to volume Charts of U.S. Physical Therapy, Inc. USPH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day