ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE U.S. Physical Therapy, Inc. USPH MA indicator, U.S. Physical Therapy, Inc. USPH indicators MA technical analysis, U.S. Physical Therapy, Inc. USPH indicators MA free charts, U.S. Physical Therapy, Inc. USPH indicators MA historical values NYSE

Stock USPH - Share U.S. Physical Therapy, Inc. trades in NYSE under Health Care Deals in Medical Nursing Services

NYSE U.S. Physical Therapy, Inc. USPH MA indicator, U.S. Physical Therapy, Inc. USPH indicators MA technical analysis, U.S. Physical Therapy, Inc. USPH indicators MA free charts, U.S. Physical Therapy, Inc. USPH indicators MA historical values NYSE

  • Daily Support: 79.89
  • Daily Resistance: 81.79
  • 5 Day DMA Moving Average is 79.45
  • 20 Day DMA Moving Average is 77.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 24 Dec 2025 0.3% 79.96 80.24 81.44 79.540.76 times
Tue 23 Dec 2025 -0.56% 80.23 80.00 81.66 79.542.33 times
Mon 22 Dec 2025 3.33% 78.35 80.45 81.11 77.903.07 times
Fri 19 Dec 2025 -1.09% 78.23 77.86 79.35 77.503.83 times
Thu 18 Dec 2025 0% 79.05 78.72 81.71 78.162.38 times
Wed 17 Dec 2025 0.28% 78.11 78.72 80.97 78.112.06 times
Tue 16 Dec 2025 -3.27% 80.39 78.50 81.71 78.422.27 times
Mon 15 Dec 2025 0.69% 81.86 81.15 82.46 80.404.82 times
Fri 12 Dec 2025 0.21% 80.80 80.59 82.01 79.142.17 times
Thu 11 Dec 2025 1.44% 79.21 80.42 80.43 78.542.19 times

Volume is calculated using 10 day average volume

NYSE U.S. Physical Therapy, Inc. USPH MA indicator, U.S. Physical Therapy, Inc. USPH indicators MA technical analysis, U.S. Physical Therapy, Inc. USPH indicators MA free charts, U.S. Physical Therapy, Inc. USPH indicators MA historical values NYSE

Below are charts of NYSE U.S. Physical Therapy, Inc. USPH MA indicator, U.S. Physical Therapy, Inc. USPH indicators MA technical analysis, U.S. Physical Therapy, Inc. USPH indicators MA free charts, U.S. Physical Therapy, Inc. USPH indicators MA historical values NYSE

U.S. Physical Therapy, Inc. USPH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of U.S. Physical Therapy, Inc. is 77.45

50 day MA of U.S. Physical Therapy, Inc. is 79.66

100 day MA of U.S. Physical Therapy, Inc. is 82

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of U.S. Physical Therapy, Inc. USPH is uptrend

Historical Moving averages values of U.S. Physical Therapy, Inc. USPH are:

Price 20 day 50 day 100 day
80.2477.4579.6682
80.0077.1579.8881.91
80.4576.7280.0581.81
77.8676.2880.281.74
78.7275.8180.4281.71

Moving averages charts of $comp $sb are below. First chart to the right hand side

NYSE U.S. Physical Therapy, Inc. USPH MA indicator, U.S. Physical Therapy, Inc. USPH indicators MA technical analysis, U.S. Physical Therapy, Inc. USPH indicators MA free charts, U.S. Physical Therapy, Inc. USPH indicators MA historical values NYSE

These are NYSE U.S. Physical Therapy, Inc. USPH MA indicator, U.S. Physical Therapy, Inc. USPH indicators MA technical analysis, U.S. Physical Therapy, Inc. USPH indicators MA free charts, U.S. Physical Therapy, Inc. USPH indicators MA historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE U.S. Physical Therapy, Inc. USPH MA indicator, U.S. Physical Therapy, Inc. USPH indicators MA technical analysis, U.S. Physical Therapy, Inc. USPH indicators MA free charts, U.S. Physical Therapy, Inc. USPH indicators MA historical values NYSE

Videos related to: NYSE U.S. Physical Therapy, Inc. USPH MA indicator, U.S. Physical Therapy, Inc. USPH indicators MA technical analysis, U.S. Physical Therapy, Inc. USPH indicators MA free charts, U.S. Physical Therapy, Inc. USPH indicators MA historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE U.S. Physical Therapy, Inc. USPH MA indicator, U.S. Physical Therapy, Inc. USPH indicators MA technical analysis, U.S. Physical Therapy, Inc. USPH indicators MA free charts, U.S. Physical Therapy, Inc. USPH indicators MA historical values NYSE

 

Back to top