NYSE U.S. Physical Therapy, Inc. USPH MACD indicator, U.S. Physical Therapy, Inc. USPH indicators MACD technical analysis, U.S. Physical Therapy, Inc. USPH indicators MACD free charts, U.S. Physical Therapy, Inc. USPH indicators MACD historical values NYSE

Stock USPH - Share U.S. Physical Therapy, Inc. trades in NYSE under Health Care Deals in Medical Nursing Services

Daily Support: 75.63
Daily Resistance: 78.31
5 Day DMA Moving Average is 77.14
20 Day DMA Moving Average is 75.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	-1.54%	78.47	77.13	79.48	76.80	1.04 times
Mon 13 Apr 2026	2.43%	76.23	78.34	78.77	74.68	1.23 times
Fri 10 Apr 2026	-0.69%	77.27	76.48	77.92	75.92	0.98 times
Thu 09 Apr 2026	0.35%	76.23	77.01	78.32	75.77	1.58 times
Wed 08 Apr 2026	2.51%	76.67	76.74	77.27	76.10	1.64 times
Tue 07 Apr 2026	1.11%	74.09	74.86	75.10	73.45	1.18 times
Mon 06 Apr 2026	0.41%	73.07	74.04	74.26	72.23	1 times
Thu 02 Apr 2026	-0.89%	73.65	73.74	74.19	71.76	0.91 times
Wed 01 Apr 2026	-0.75%	75.26	74.40	75.87	73.82	0.94 times
Tue 31 Mar 2026	0.23%	75.70	74.96	76.67	73.79	1.21 times

Volume is calculated using 10 day average volume

NYSE U.S. Physical Therapy, Inc. USPH MACD indicator, U.S. Physical Therapy, Inc. USPH indicators MACD technical analysis, U.S. Physical Therapy, Inc. USPH indicators MACD free charts, U.S. Physical Therapy, Inc. USPH indicators MACD historical values NYSE

Below are charts of NYSE U.S. Physical Therapy, Inc. USPH MACD indicator, U.S. Physical Therapy, Inc. USPH indicators MACD technical analysis, U.S. Physical Therapy, Inc. USPH indicators MACD free charts, U.S. Physical Therapy, Inc. USPH indicators MACD historical values NYSE

U.S. Physical Therapy, Inc. USPH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for U.S. Physical Therapy, Inc. USPH

12,26,9 day U.S. Physical Therapy, Inc. USPH MACD is: 76.29, 77.11, -0.81999999999999

According to MACD indicator, Prices of U.S. Physical Therapy, Inc. USPH are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for U.S. Physical Therapy, Inc. USPH are:

76.29, 77.11, -0.81999999999999
76.14, 77.11, -0.97
75.74, 77.01, -1.27
75.61, 77.05, -1.44
75.36, 77.05, -1.69
75.11, 77.07, -1.96
75.15, 77.25, -2.1
75.35, 77.51, -2.16
75.64, 77.81, -2.17
75.86, 78.08, -2.22

MACD charts of U.S. Physical Therapy, Inc. USPH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.