NYSE U.S. Physical Therapy, Inc. USPH MACD indicator, U.S. Physical Therapy, Inc. USPH indicators MACD technical analysis, U.S. Physical Therapy, Inc. USPH indicators MACD free charts, U.S. Physical Therapy, Inc. USPH indicators MACD historical values NYSE

Stock USPH - Share U.S. Physical Therapy, Inc. trades in NYSE under Health Care Deals in Medical Nursing Services

Daily Support: 72.01
Daily Resistance: 74.79
5 Day DMA Moving Average is 70.91
20 Day DMA Moving Average is 66.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	1.42%	72.65	73.38	73.41	70.63	3.76 times
Thu 02 Jul 2026	1.46%	71.98	72.35	73.02	71.08	4.49 times
Wed 01 Jul 2026	3.83%	69.23	71.31	71.38	68.97	2.03 times
Tue 30 Jun 2026	-0.2%	69.10	68.68	69.62	68.06	2.23 times
Mon 29 Jun 2026	0.06%	69.60	68.82	69.60	66.64	3.06 times
Fri 26 Jun 2026	3.71%	66.21	68.78	69.00	66.21	4.38 times
Thu 25 Jun 2026	0.17%	66.43	66.32	67.28	65.23	3.27 times
Wed 24 Jun 2026	4.27%	64.28	66.21	66.27	64.28	2.26 times
Tue 23 Jun 2026	1.58%	62.78	63.50	64.39	62.10	1.5 times
Mon 22 Jun 2026	-1.28%	62.62	62.51	62.87	60.86	2.11 times

Volume is calculated using 10 day average volume

NYSE U.S. Physical Therapy, Inc. USPH MACD indicator, U.S. Physical Therapy, Inc. USPH indicators MACD technical analysis, U.S. Physical Therapy, Inc. USPH indicators MACD free charts, U.S. Physical Therapy, Inc. USPH indicators MACD historical values NYSE

Below are charts of NYSE U.S. Physical Therapy, Inc. USPH MACD indicator, U.S. Physical Therapy, Inc. USPH indicators MACD technical analysis, U.S. Physical Therapy, Inc. USPH indicators MACD free charts, U.S. Physical Therapy, Inc. USPH indicators MACD historical values NYSE

U.S. Physical Therapy, Inc. USPH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for U.S. Physical Therapy, Inc. USPH

12,26,9 day U.S. Physical Therapy, Inc. USPH MACD is: 68.62, 66.85, 1.77

According to MACD indicator, Prices of U.S. Physical Therapy, Inc. USPH are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for U.S. Physical Therapy, Inc. USPH are:

68.62, 66.85, 1.77
67.76, 66.33, 1.43
66.92, 65.85, 1.07
66.12, 65.41, 0.71000000000001
65.65, 65.15, 0.5
65.07, 64.86, 0.20999999999999
64.4, 64.55, -0.14999999999999
64.05, 64.41, -0.36
63.66, 64.27, -0.61
63.69, 64.33, -0.64

MACD charts of U.S. Physical Therapy, Inc. USPH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.