NYSE U.S. Physical Therapy, Inc. USPH MACD indicator, U.S. Physical Therapy, Inc. USPH indicators MACD technical analysis, U.S. Physical Therapy, Inc. USPH indicators MACD free charts, U.S. Physical Therapy, Inc. USPH indicators MACD historical values NYSE

Stock USPH - Share U.S. Physical Therapy, Inc. trades in NYSE under Health Care Deals in Medical Nursing Services

Daily Support: 73.07
Daily Resistance: 76.08
5 Day DMA Moving Average is 74.75
20 Day DMA Moving Average is 72.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.66%	76.39	75.03	77.13	74.12	2.8 times
Thu 04 Dec 2025	1.18%	75.41	76.30	76.30	73.87	2.11 times
Wed 03 Dec 2025	2.64%	73.54	75.41	75.76	71.97	2.13 times
Tue 02 Dec 2025	-0.07%	73.73	73.47	74.30	71.77	2.64 times
Mon 01 Dec 2025	-0.45%	72.93	73.52	74.44	72.85	1.83 times
Fri 28 Nov 2025	-0.12%	74.79	73.85	74.79	73.10	1.15 times
Wed 26 Nov 2025	-0.3%	73.77	73.94	75.28	73.30	3.93 times
Tue 25 Nov 2025	3.72%	73.78	74.16	75.24	73.18	4.23 times
Mon 24 Nov 2025	-0.18%	72.00	71.50	73.25	70.98	4.12 times
Fri 21 Nov 2025	4.71%	68.70	71.63	73.93	68.70	4.14 times

Volume is calculated using 10 day average volume

NYSE U.S. Physical Therapy, Inc. USPH MACD indicator, U.S. Physical Therapy, Inc. USPH indicators MACD technical analysis, U.S. Physical Therapy, Inc. USPH indicators MACD free charts, U.S. Physical Therapy, Inc. USPH indicators MACD historical values NYSE

Below are charts of NYSE U.S. Physical Therapy, Inc. USPH MACD indicator, U.S. Physical Therapy, Inc. USPH indicators MACD technical analysis, U.S. Physical Therapy, Inc. USPH indicators MACD free charts, U.S. Physical Therapy, Inc. USPH indicators MACD historical values NYSE

U.S. Physical Therapy, Inc. USPH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for U.S. Physical Therapy, Inc. USPH

12,26,9 day U.S. Physical Therapy, Inc. USPH MACD is: 74.21, 76.08, -1.87

According to MACD indicator, Prices of U.S. Physical Therapy, Inc. USPH are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for U.S. Physical Therapy, Inc. USPH are:

74.21, 76.08, -1.87
74.06, 76.16, -2.1
73.65, 76.15, -2.5
73.33, 76.21, -2.88
73.31, 76.43, -3.12
73.27, 76.66, -3.39
73.17, 76.88, -3.71
73.03, 77.11, -4.08
72.83, 77.35, -4.52
73.07, 77.82, -4.75

MACD charts of U.S. Physical Therapy, Inc. USPH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.