ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Affiliated Managers Group Inc MGR PriceVolume indicator, Affiliated Managers Group Inc MGR indicators PriceVolume technical analysis, Affiliated Managers Group Inc MGR indicators PriceVolume free charts, Affiliated Managers Group Inc MGR indicators PriceVolume historical values NYSE

Stock MGR - Share Affiliated Managers Group Inc trades in NYSE

NYSE Affiliated Managers Group Inc MGR PriceVolume indicator, Affiliated Managers Group Inc MGR indicators PriceVolume technical analysis, Affiliated Managers Group Inc MGR indicators PriceVolume free charts, Affiliated Managers Group Inc MGR indicators PriceVolume historical values NYSE

  • Daily Support: 21.01
  • Daily Resistance: 21.21
  • 5 Day DMA Moving Average is 21.05
  • 20 Day DMA Moving Average is 21.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 09 Dec 2025 0.33% 21.00 21.02 21.19 20.991.77 times
Mon 08 Dec 2025 0.19% 20.90 20.95 21.03 20.8614.53 times
Fri 05 Dec 2025 -0.76% 21.09 20.91 21.09 20.753.16 times
Thu 04 Dec 2025 -1.03% 21.37 21.07 21.37 20.923.34 times
Wed 03 Dec 2025 -0.14% 21.30 21.29 21.40 21.220.97 times
Tue 02 Dec 2025 -0.7% 21.57 21.32 21.57 21.261.59 times
Mon 01 Dec 2025 -0.42% 21.56 21.47 21.60 21.341.46 times
Fri 28 Nov 2025 0.28% 21.50 21.56 21.56 21.460.39 times
Wed 26 Nov 2025 0.09% 21.48 21.50 21.55 21.450.62 times
Tue 25 Nov 2025 0.75% 21.31 21.48 21.48 21.271.24 times

Volume is calculated using 10 day average volume

NYSE Affiliated Managers Group Inc MGR PriceVolume indicator, Affiliated Managers Group Inc MGR indicators PriceVolume technical analysis, Affiliated Managers Group Inc MGR indicators PriceVolume free charts, Affiliated Managers Group Inc MGR indicators PriceVolume historical values NYSE

Below are charts of NYSE Affiliated Managers Group Inc MGR PriceVolume indicator, Affiliated Managers Group Inc MGR indicators PriceVolume technical analysis, Affiliated Managers Group Inc MGR indicators PriceVolume free charts, Affiliated Managers Group Inc MGR indicators PriceVolume historical values NYSE

Affiliated Managers Group Inc MGR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Affiliated Managers Group Inc MGR is: 17230 M

Current day volume is 1.41 times compared to averaged volume Affiliated Managers Group Inc has

Historical price to volume measure of Affiliated Managers Group Inc is:

Price Percent Change Percent change within day Volume change
21.020.33%0.1%1.41 times
20.950.19%0.24%11.579 times
20.91-0.76%-0.85%2.519 times
21.07-1.03%-1.4%2.658 times
21.29-0.14%-0.05%0.772 times
21.32-0.7%-1.16%1.265 times
21.47-0.42%-0.42%1.167 times
21.560.28%0.28%0.308 times
21.500.09%0.09%0.493 times
21.480.75%0.8%0.987 times

Price to volume Charts of Affiliated Managers Group Inc MGR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Affiliated Managers Group Inc MGR PriceVolume indicator, Affiliated Managers Group Inc MGR indicators PriceVolume technical analysis, Affiliated Managers Group Inc MGR indicators PriceVolume free charts, Affiliated Managers Group Inc MGR indicators PriceVolume historical values NYSE

These are NYSE Affiliated Managers Group Inc MGR PriceVolume indicator, Affiliated Managers Group Inc MGR indicators PriceVolume technical analysis, Affiliated Managers Group Inc MGR indicators PriceVolume free charts, Affiliated Managers Group Inc MGR indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Affiliated Managers Group Inc MGR PriceVolume indicator, Affiliated Managers Group Inc MGR indicators PriceVolume technical analysis, Affiliated Managers Group Inc MGR indicators PriceVolume free charts, Affiliated Managers Group Inc MGR indicators PriceVolume historical values NYSE

Videos related to: NYSE Affiliated Managers Group Inc MGR PriceVolume indicator, Affiliated Managers Group Inc MGR indicators PriceVolume technical analysis, Affiliated Managers Group Inc MGR indicators PriceVolume free charts, Affiliated Managers Group Inc MGR indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Affiliated Managers Group Inc MGR PriceVolume indicator, Affiliated Managers Group Inc MGR indicators PriceVolume technical analysis, Affiliated Managers Group Inc MGR indicators PriceVolume free charts, Affiliated Managers Group Inc MGR indicators PriceVolume historical values NYSE

 

Back to top