ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Affiliated Managers Group Inc MGR PriceVolume indicator, Affiliated Managers Group Inc MGR indicators PriceVolume technical analysis, Affiliated Managers Group Inc MGR indicators PriceVolume free charts, Affiliated Managers Group Inc MGR indicators PriceVolume historical values NYSE

Stock MGR - Share Affiliated Managers Group Inc trades in NYSE

NYSE Affiliated Managers Group Inc MGR PriceVolume indicator, Affiliated Managers Group Inc MGR indicators PriceVolume technical analysis, Affiliated Managers Group Inc MGR indicators PriceVolume free charts, Affiliated Managers Group Inc MGR indicators PriceVolume historical values NYSE

  • Daily Support: 19.79
  • Daily Resistance: 19.93
  • 5 Day DMA Moving Average is 19.99
  • 20 Day DMA Moving Average is 20.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 17 Aug 2026 -0.7% 20.00 19.86 20.00 19.860.88 times
Fri 14 Aug 2026 -0.35% 20.00 20.00 20.14 19.891.06 times
Thu 13 Aug 2026 0.45% 20.14 20.07 20.22 19.990.52 times
Wed 12 Aug 2026 -0.35% 20.16 19.98 20.16 19.981.26 times
Tue 11 Aug 2026 0.3% 20.05 20.05 20.06 19.980.88 times
Mon 10 Aug 2026 -0.5% 20.15 19.99 20.15 19.981.39 times
Fri 07 Aug 2026 0.2% 20.01 20.09 20.23 20.010.75 times
Thu 06 Aug 2026 -0.35% 20.09 20.05 20.18 20.010.51 times
Wed 05 Aug 2026 -0.45% 20.27 20.12 20.27 20.090.59 times
Tue 04 Aug 2026 -0.3% 20.26 20.21 20.28 20.200.7 times

Volume is calculated using 10 day average volume

NYSE Affiliated Managers Group Inc MGR PriceVolume indicator, Affiliated Managers Group Inc MGR indicators PriceVolume technical analysis, Affiliated Managers Group Inc MGR indicators PriceVolume free charts, Affiliated Managers Group Inc MGR indicators PriceVolume historical values NYSE

Below are charts of NYSE Affiliated Managers Group Inc MGR PriceVolume indicator, Affiliated Managers Group Inc MGR indicators PriceVolume technical analysis, Affiliated Managers Group Inc MGR indicators PriceVolume free charts, Affiliated Managers Group Inc MGR indicators PriceVolume historical values NYSE

Affiliated Managers Group Inc MGR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Affiliated Managers Group Inc MGR is: 29204.3 M

Current day volume is 0.596 times compared to averaged volume Affiliated Managers Group Inc has

Historical price to volume measure of Affiliated Managers Group Inc is:

Price Percent Change Percent change within day Volume change
19.86-0.7%-0.7%0.596 times
20.00-0.35%0%0.722 times
20.070.45%-0.35%0.356 times
19.98-0.35%-0.89%0.853 times
20.050.3%0%0.599 times
19.99-0.5%-0.79%0.945 times
20.090.2%0.4%0.507 times
20.05-0.35%-0.2%0.346 times
20.12-0.45%-0.74%0.404 times
20.21-0.3%-0.25%0.476 times

Price to volume Charts of Affiliated Managers Group Inc MGR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Affiliated Managers Group Inc MGR PriceVolume indicator, Affiliated Managers Group Inc MGR indicators PriceVolume technical analysis, Affiliated Managers Group Inc MGR indicators PriceVolume free charts, Affiliated Managers Group Inc MGR indicators PriceVolume historical values NYSE

These are NYSE Affiliated Managers Group Inc MGR PriceVolume indicator, Affiliated Managers Group Inc MGR indicators PriceVolume technical analysis, Affiliated Managers Group Inc MGR indicators PriceVolume free charts, Affiliated Managers Group Inc MGR indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Affiliated Managers Group Inc MGR PriceVolume indicator, Affiliated Managers Group Inc MGR indicators PriceVolume technical analysis, Affiliated Managers Group Inc MGR indicators PriceVolume free charts, Affiliated Managers Group Inc MGR indicators PriceVolume historical values NYSE

Videos related to: NYSE Affiliated Managers Group Inc MGR PriceVolume indicator, Affiliated Managers Group Inc MGR indicators PriceVolume technical analysis, Affiliated Managers Group Inc MGR indicators PriceVolume free charts, Affiliated Managers Group Inc MGR indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Affiliated Managers Group Inc MGR PriceVolume indicator, Affiliated Managers Group Inc MGR indicators PriceVolume technical analysis, Affiliated Managers Group Inc MGR indicators PriceVolume free charts, Affiliated Managers Group Inc MGR indicators PriceVolume historical values NYSE

 

Back to top