Affiliated Managers Group Inc MGR Support Resistance charts Affiliated Managers Group Inc MGR NYSE

Stock MGR - Share Affiliated Managers Group Inc trades in NYSE

Daily Support: 20.34
Daily Resistance: 20.56

Short term support and resistance levels are 20.28 and 20.2
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Affiliated Managers Group Inc

5Day Average: 20.28
12Day Average: 20.28
20Day Average: 20.2
50Day Average: 20.46
100Day Average: 20.93
150Day Average: 21.18
200Day Average: 21.34

MGR Indicators & signals

Indicator MACD (12,26,9)

20.27, 20.27, -0.04
Indicator MACD is in positive zone

Indicator ADX (14)

0, 30.43, 30.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MGR Affiliated Managers Group Inc are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
04 Mon May 2026	20.45	20.34 to 20.56	0.2%	1.28 times
01 Fri May 2026	20.41	20.25 to 20.42	0.99%	0.92 times
30 Thu Apr 2026	20.21	20.12 to 20.34	0.45%	1.58 times
29 Wed Apr 2026	20.12	20.07 to 20.27	-0.35%	0.64 times
28 Tue Apr 2026	20.19	20.13 to 20.29	-0.49%	0.93 times
27 Mon Apr 2026	20.29	20.25 to 20.38	0.35%	1.67 times
24 Fri Apr 2026	20.22	20.20 to 20.42	-0.25%	0.65 times
23 Thu Apr 2026	20.27	20.25 to 20.46	-0.73%	0.82 times
22 Wed Apr 2026	20.42	20.29 to 20.47	0.84%	1.06 times
21 Tue Apr 2026	20.25	20.16 to 20.32	0.25%	0.92 times
20 Mon Apr 2026	20.20	20.20 to 20.46	-0.79%	0.81 times
17 Fri Apr 2026	20.36	20.36 to 20.52	0.1%	0.54 times