Affiliated Managers Group Inc MGR Support Resistance charts Affiliated Managers Group Inc MGR NYSE

Stock MGR - Share Affiliated Managers Group Inc trades in NYSE

Daily Support: 18.78
Daily Resistance: 19.18

Short term support and resistance levels are 19.13 and 19.49
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Affiliated Managers Group Inc

5Day Average: 19.13
12Day Average: 19.42
20Day Average: 19.49
50Day Average: 19.72
100Day Average: 19.94
150Day Average: 20.08
200Day Average: 20.41

MGR Indicators & signals

Indicator MACD (12,26,9)

19.34, 19.49, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 17.07, 24.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MGR Affiliated Managers Group Inc are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
05 Mon Oct 2026	19.06	18.90 to 19.30	-0.47%	1.17 times
02 Fri Oct 2026	19.15	19.10 to 19.53	0.26%	1.21 times
01 Thu Oct 2026	19.10	18.87 to 19.34	0.05%	0.79 times
30 Wed Sep 2026	19.09	19.00 to 19.38	-0.93%	1.85 times
29 Tue Sep 2026	19.27	19.06 to 19.40	-1.93%	0.28 times
28 Mon Sep 2026	19.65	19.51 to 19.84	-0.05%	0.45 times
25 Fri Sep 2026	19.66	19.60 to 20.17	-0.3%	0.39 times
24 Thu Sep 2026	19.72	19.39 to 19.95	0.77%	1.19 times
23 Wed Sep 2026	19.57	19.28 to 19.78	0.41%	2.09 times
22 Tue Sep 2026	19.49	19.37 to 19.76	-0.97%	0.46 times
21 Mon Sep 2026	19.68	19.35 to 19.99	0.72%	1.28 times
18 Fri Sep 2026	19.54	19.38 to 19.61	0.72%	0.49 times