Affiliated Managers Group Inc MGR Support Resistance charts Affiliated Managers Group Inc MGR NYSE

Stock MGR - Share Affiliated Managers Group Inc trades in NYSE

Daily Support: 20.01
Daily Resistance: 20.47

Short term support and resistance levels are 20.7 and 20.98
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Affiliated Managers Group Inc

5Day Average: 20.7
12Day Average: 20.76
20Day Average: 20.98
50Day Average: 21.27
100Day Average: 21.34
150Day Average: 21.61
200Day Average: 21.43

MGR Indicators & signals

Indicator MACD (12,26,9)

20.77, 20.98, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 29.17, 41.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MGR Affiliated Managers Group Inc are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
20 Fri Mar 2026	20.24	20.24 to 20.70	-2.03%	0.52 times
19 Thu Mar 2026	20.66	20.63 to 20.82	-1.24%	0.45 times
17 Tue Mar 2026	20.92	20.82 to 21.06	0.19%	1.05 times
16 Mon Mar 2026	20.88	20.77 to 20.89	0.43%	0.85 times
13 Fri Mar 2026	20.79	20.69 to 20.81	0.63%	0.93 times
12 Thu Mar 2026	20.66	20.64 to 20.87	-0.72%	1.2 times
11 Wed Mar 2026	20.81	20.63 to 20.87	0.43%	1 times
10 Tue Mar 2026	20.72	20.50 to 20.82	0.53%	1.33 times
09 Mon Mar 2026	20.61	20.41 to 20.70	-0.53%	1.56 times
06 Fri Mar 2026	20.72	20.71 to 21.01	-1.61%	1.3 times
05 Thu Mar 2026	21.06	21.01 to 21.13	-0.19%	0.32 times
04 Wed Mar 2026	21.10	21.02 to 21.28	0.29%	0.51 times