Affiliated Managers Group Inc MGR Support Resistance charts Affiliated Managers Group Inc MGR NYSE

Stock MGR - Share Affiliated Managers Group Inc trades in NYSE

Daily Support: 20.03
Daily Resistance: 20.31

Short term support and resistance levels are 19.92 and 20.13
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Affiliated Managers Group Inc

5Day Average: 19.92
12Day Average: 19.84
20Day Average: 20.13
50Day Average: 20.8
100Day Average: 21.08
150Day Average: 21.42
200Day Average: 21.38

MGR Indicators & signals

Indicator MACD (12,26,9)

19.98, 20.24, -0.32
Indicator MACD is in negative zone

Indicator ADX (14)

0, 26.92, 26.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MGR Affiliated Managers Group Inc are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
13 Mon Apr 2026	20.15	19.90 to 20.18	0.85%	0.76 times
10 Fri Apr 2026	19.98	19.92 to 20.05	0.15%	0.41 times
09 Thu Apr 2026	19.95	19.83 to 20.02	0.76%	0.82 times
08 Wed Apr 2026	19.80	19.76 to 20.07	0.3%	0.56 times
07 Tue Apr 2026	19.74	19.70 to 19.85	-0.1%	0.55 times
06 Mon Apr 2026	19.76	19.65 to 19.86	0.41%	0.92 times
02 Thu Apr 2026	19.68	19.52 to 19.73	0.15%	0.49 times
01 Wed Apr 2026	19.65	19.60 to 19.80	0.26%	0.76 times
31 Tue Mar 2026	19.60	19.46 to 20.03	-1.41%	3.88 times
30 Mon Mar 2026	19.88	19.82 to 19.97	0.86%	0.82 times
27 Fri Mar 2026	19.71	19.62 to 19.99	-2.43%	0.78 times
26 Thu Mar 2026	20.20	20.01 to 20.47	-0.88%	0.88 times