NYSE Stock MGR Historical charts - Affiliated Managers Group Inc

Historical charts for Stock MGR - Share Affiliated Managers Group Inc trades in NYSE

Moving Averages for

5Day Average: 21.02
12Day Average: 21.58
20Day Average: 21.71
50Day Average: 22.47
100Day Average: 22.73
150Day Average: 23.38

MGR Indicators & signals

Indicator MACD (12,26,9)

21.42, 21.83, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

36.36, 20, 42.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MGR are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
04 Fri Apr 2025	20.80	20.63 to 20.97	0%	1.05 times
04 Fri Apr 2025	20.80	20.63 to 20.97	-0.81%	1.05 times
03 Thu Apr 2025	20.97	20.83 to 21.19	-1.5%	1.22 times
02 Wed Apr 2025	21.29	21.10 to 21.39	0.19%	0.88 times
01 Tue Apr 2025	21.25	21.24 to 21.47	-1.02%	1.07 times
28 Fri Mar 2025	21.47	21.34 to 21.72	-1.65%	0.56 times
26 Wed Mar 2025	21.83	21.76 to 22.03	-0.46%	1.57 times
24 Mon Mar 2025	21.93	21.92 to 22.22	-0.63%	1.22 times
21 Fri Mar 2025	22.07	21.01 to 22.20	-0.32%	0.52 times
20 Thu Mar 2025	22.14	22.02 to 22.28	-0.36%	1.16 times
19 Wed Mar 2025	22.22	22.02 to 22.22	0%	0.75 times
18 Tue Mar 2025	22.22	22.04 to 22.25	-0.13%	0.78 times

Technical analysis forecast for MGR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MGR MGR at this time. Stock is falling and might fall more.

It appears as if MGR MGR gave a large move recently.

Stock of MGR (MGR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for MGR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 20.7, for a target of 21.2 or 21.68

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.