ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MGR Historical charts - Affiliated Managers Group Inc

Historical charts for Stock MGR - Share Affiliated Managers Group Inc trades in NYSE

Moving Averages for

  • 5Day Average: 19.82
  • 12Day Average: 20
  • 20Day Average: 19.98
  • 50Day Average: 20.22
  • 100Day Average: 20.42
  • 150Day Average: 20.73

MGR Indicators & signals

Indicator MACD (12,26,9)

19.95, 20.03, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

0, 31.82, 31.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MGR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Jul 2026 20.03 19.79 to 20.03 0.75% 0.99 times
02 Thu Jul 2026 19.88 19.85 to 19.95 0.15% 0.9 times
01 Wed Jul 2026 19.85 19.67 to 19.94 0.61% 0.48 times
30 Tue Jun 2026 19.73 19.49 to 19.83 0.56% 2.46 times
29 Mon Jun 2026 19.62 19.58 to 19.76 -1.85% 0.68 times
26 Fri Jun 2026 19.99 19.92 to 20.08 -0.25% 0.4 times
25 Thu Jun 2026 20.04 20.00 to 20.25 -0.2% 1.36 times
24 Wed Jun 2026 20.08 20.08 to 20.25 -0.15% 0.57 times
23 Tue Jun 2026 20.11 20.07 to 20.21 -0.05% 0.84 times
22 Mon Jun 2026 20.12 20.07 to 20.33 -0.98% 0.62 times
18 Thu Jun 2026 20.32 20.13 to 20.33 0.59% 1.68 times
17 Wed Jun 2026 20.20 20.20 to 20.31 -0.3% 1.43 times

Technical analysis forecast of MGR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MGR MGR at this time. Stock is rising and might rise more.

It appears as if MGR MGR gave a large move recently.

Stock of MGR (MGR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MGR is bullish for shortterm, and stock might move up till 20.2 or till 20.4. Use a stoploss of 20 and if this stock hits its stoploss, then it can fall down till 19.82

Tomorrow's movement Prediction of MGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MGR Historical charts - Share Affiliated Managers Group Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MGR Historical charts - Share Affiliated Managers Group Inc

 

Back to top