ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MGR Historical charts - Affiliated Managers Group Inc

Historical charts for Stock MGR - Share Affiliated Managers Group Inc trades in NYSE

Moving Averages for

  • 5Day Average: 21.38
  • 12Day Average: 21.4
  • 20Day Average: 21.47
  • 50Day Average: 21.36
  • 100Day Average: 21.59
  • 150Day Average: 21.62

MGR Indicators & signals

Indicator MACD (12,26,9)

21.41, 21.42, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

0, 35, 35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MGR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 21.41 21.33 to 21.47 0.14% 2.46 times
12 Thu Feb 2026 21.38 21.35 to 21.47 0.19% 1.27 times
11 Wed Feb 2026 21.34 21.34 to 21.44 -0.33% 0.61 times
10 Tue Feb 2026 21.41 21.35 to 21.47 0.19% 0.69 times
09 Mon Feb 2026 21.37 21.28 to 21.40 -0.37% 1.1 times
06 Fri Feb 2026 21.45 21.28 to 21.47 0% 1.16 times
05 Thu Feb 2026 21.45 21.18 to 21.47 0.85% 1.29 times
04 Wed Feb 2026 21.27 21.24 to 21.44 0.05% 0.82 times
03 Tue Feb 2026 21.26 21.12 to 21.64 -0.89% 1.38 times
02 Mon Feb 2026 21.45 21.45 to 21.67 -0.23% 0.93 times
30 Fri Jan 2026 21.50 21.42 to 21.54 0.19% 0.76 times
29 Thu Jan 2026 21.46 21.41 to 21.64 -0.69% 0.94 times

Technical analysis forecast for MGR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MGR MGR at this time. Stock is falling and might fall more.

It appears as if MGR MGR gave a large move recently.

Stock of MGR (MGR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MGR is bearish for shortterm, and stock might move down till 21.3 or till 21.1. Use a stoploss of 21.42 and if the stock hits stoploss, then it can shoot up till 21.55

Tomorrow's movement Prediction of MGR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MGR Historical charts - Share Affiliated Managers Group Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MGR Historical charts - Share Affiliated Managers Group Inc

 

Back to top