ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MGR Historical charts - Affiliated Managers Group Inc

Historical charts for Stock MGR - Share Affiliated Managers Group Inc trades in NYSE

Moving Averages for

  • 5Day Average: 20.03
  • 12Day Average: 19.85
  • 20Day Average: 20.1
  • 50Day Average: 20.77
  • 100Day Average: 21.07
  • 150Day Average: 21.41

MGR Indicators & signals

Indicator MACD (12,26,9)

20.03, 20.24, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 30.77, 26.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MGR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 20.28 20.12 to 20.34 0.65% 0.56 times
13 Mon Apr 2026 20.15 19.90 to 20.18 0.85% 0.76 times
10 Fri Apr 2026 19.98 19.92 to 20.05 0.15% 0.41 times
09 Thu Apr 2026 19.95 19.83 to 20.02 0.76% 0.82 times
08 Wed Apr 2026 19.80 19.76 to 20.07 0.3% 0.56 times
07 Tue Apr 2026 19.74 19.70 to 19.85 -0.1% 0.55 times
06 Mon Apr 2026 19.76 19.65 to 19.86 0.41% 0.93 times
02 Thu Apr 2026 19.68 19.52 to 19.73 0.15% 0.5 times
01 Wed Apr 2026 19.65 19.60 to 19.80 0.26% 0.77 times
31 Tue Mar 2026 19.60 19.46 to 20.03 -1.41% 3.89 times
30 Mon Mar 2026 19.88 19.82 to 19.97 0.86% 0.83 times
27 Fri Mar 2026 19.71 19.62 to 19.99 -2.43% 0.78 times

Technical analysis forecast of MGR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MGR MGR at this time. Stock is rising and might rise more.

It appears as if MGR MGR gave a large move recently.

Stock of MGR (MGR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MGR is bullish for shortterm, and stock might move up till 20.5 or till 21. Use a stoploss of 20.14 and if this stock hits its stoploss, then it can fall down till 19.75

Tomorrow's movement Prediction of MGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.24

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MGR Historical charts - Share Affiliated Managers Group Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MGR Historical charts - Share Affiliated Managers Group Inc

 

Back to top