Munafa Stock Market Course + Intraday & FNO calls 
AffiliatedManagers MGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers MGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MGR
- MGR Experts view
- Tomorrow's Movement MGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffiliatedManagers
Strong intraday Stock price targets for AffiliatedManagers are 20.16 and 20.35
| Intraday Target 1 | 20.13 |
| Intraday Target 2 | 20.19 |
| Intraday Target 3 | 20.316666666667 |
| Intraday Target 4 | 20.38 |
| Intraday Target 5 | 20.51 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.26 (-0.44%) | 20.36 | 20.25 - 20.44 | 2.2357 times | Thu 21 May 2026 | 20.35 (-0.25%) | 20.33 | 20.30 - 20.47 | 0.7412 times | Wed 20 May 2026 | 20.40 (0.44%) | 20.38 | 20.29 - 20.47 | 0.7959 times | Tue 19 May 2026 | 20.31 (-0.78%) | 20.39 | 20.31 - 20.41 | 1.3244 times | Mon 18 May 2026 | 20.47 (-0.2%) | 20.51 | 20.43 - 20.58 | 0.6075 times | Fri 15 May 2026 | 20.51 (-1.39%) | 20.71 | 20.51 - 20.71 | 1.0693 times | Thu 14 May 2026 | 20.80 (0.48%) | 20.70 | 20.70 - 20.80 | 0.887 times | Wed 13 May 2026 | 20.70 (-0.29%) | 20.84 | 20.69 - 20.84 | 0.4435 times | Tue 12 May 2026 | 20.76 (0%) | 20.75 | 20.68 - 20.78 | 0.8991 times | Mon 11 May 2026 | 20.76 (0.34%) | 20.70 | 20.70 - 20.81 | 0.9964 times | Fri 08 May 2026 | 20.69 (0.15%) | 20.73 | 20.60 - 20.73 | 0.9235 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers MGR are 20.09 and 20.42
| Weekly Target 1 | 20.03 |
| Weekly Target 2 | 20.15 |
| Weekly Target 3 | 20.363333333333 |
| Weekly Target 4 | 20.48 |
| Weekly Target 5 | 20.69 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.26 (-1.22%) | 20.51 | 20.25 - 20.58 | 1.0457 times | Fri 15 May 2026 | 20.51 (-0.87%) | 20.70 | 20.51 - 20.84 | 0.7873 times | Fri 08 May 2026 | 20.69 (1.37%) | 20.45 | 20.34 - 20.73 | 0.9855 times | Fri 01 May 2026 | 20.41 (0.94%) | 20.32 | 20.07 - 20.42 | 1.0267 times | Fri 24 April 2026 | 20.22 (-0.69%) | 20.44 | 20.16 - 20.47 | 0.7617 times | Fri 17 April 2026 | 20.36 (1.9%) | 19.98 | 19.90 - 20.60 | 0.8797 times | Fri 10 April 2026 | 19.98 (1.52%) | 19.67 | 19.65 - 20.07 | 0.9688 times | Thu 02 April 2026 | 19.68 (-0.15%) | 19.89 | 19.46 - 20.03 | 1.774 times | Fri 27 March 2026 | 19.71 (-2.62%) | 20.34 | 19.62 - 20.54 | 0.9677 times | Fri 20 March 2026 | 20.24 (-2.65%) | 20.88 | 20.24 - 21.06 | 0.8028 times | Fri 13 March 2026 | 20.79 (0.34%) | 20.70 | 20.41 - 20.87 | 1.6782 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers MGR are 19.96 and 20.55
| Monthly Target 1 | 19.86 |
| Monthly Target 2 | 20.06 |
| Monthly Target 3 | 20.45 |
| Monthly Target 4 | 20.65 |
| Monthly Target 5 | 21.04 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.26 (0.25%) | 20.34 | 20.25 - 20.84 | 0.5886 times | Thu 30 April 2026 | 20.21 (3.11%) | 19.80 | 19.52 - 20.60 | 0.7594 times | Tue 31 March 2026 | 19.60 (-7.37%) | 21.01 | 19.46 - 21.30 | 1.1961 times | Fri 27 February 2026 | 21.16 (-1.58%) | 21.59 | 21.03 - 21.67 | 0.8983 times | Fri 30 January 2026 | 21.50 (2.33%) | 21.11 | 21.05 - 21.77 | 0.8211 times | Wed 31 December 2025 | 21.01 (-2.55%) | 21.56 | 20.75 - 21.60 | 1.7559 times | Fri 28 November 2025 | 21.56 (0.19%) | 21.51 | 21.03 - 22.02 | 0.7939 times | Fri 31 October 2025 | 21.52 (-3.32%) | 22.29 | 21.36 - 22.74 | 1.1187 times | Tue 30 September 2025 | 22.26 (3.34%) | 21.45 | 21.45 - 23.14 | 0.9721 times | Fri 29 August 2025 | 21.54 (1.27%) | 21.27 | 21.01 - 22.07 | 1.0961 times | Thu 31 July 2025 | 21.27 (4.62%) | 20.37 | 20.34 - 21.31 | 1.4479 times |
Yearly price and charts AffiliatedManagers
Strong yearly Stock price targets for AffiliatedManagers MGR are 18.71 and 21.02
| Yearly Target 1 | 18.19 |
| Yearly Target 2 | 19.22 |
| Yearly Target 3 | 20.496666666667 |
| Yearly Target 4 | 21.53 |
| Yearly Target 5 | 22.81 |
Yearly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.26 (-3.57%) | 21.11 | 19.46 - 21.77 | 0.3571 times | Wed 31 December 2025 | 21.01 (-4.67%) | 22.17 | 19.92 - 23.54 | 1.0637 times | Tue 31 December 2024 | 22.04 (-2.17%) | 22.53 | 21.60 - 25.16 | 0.9798 times | Fri 29 December 2023 | 22.53 (8.42%) | 21.06 | 19.43 - 25.48 | 1.0798 times | Fri 30 December 2022 | 20.78 (-23.01%) | 26.99 | 19.94 - 26.99 | 1.208 times | Fri 31 December 2021 | 26.99 (-2.74%) | 27.80 | 26.14 - 28.52 | 0.8858 times | Thu 31 December 2020 | 27.75 (2.66%) | 27.23 | 14.68 - 28.47 | 1.2594 times | Tue 31 December 2019 | 27.03 (6.08%) | 24.69 | 24.58 - 27.48 | 2.2286 times | Wed 12 July 2017 | 25.48 (0.91%) | 25.63 | 25.26 - 25.73 | 0.318 times | Fri 30 December 2016 | 25.25 (0%) | 26.16 | 24.80 - 27.69 | 0.6199 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AffiliatedManagers
Tomorrow's movement Prediction of Affiliated Managers MGR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Affiliated Managers MGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Affiliated Managers MGR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Affiliated Managers MGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.35
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AffiliatedManagers (MGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AffiliatedManagers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AffiliatedManagers in short term and the sell signal is strong.
AffiliatedManagers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AffiliatedManagers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AffiliatedManagers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.49 and AffiliatedManagers MGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AffiliatedManagers MGR stock. Volume based technical analysis of AffiliatedManagers MGR stock is negative.
AffiliatedManagers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affiliated Managers MGR
DMA (daily moving average) of Affiliated Managers MGR
| DMA period | DMA value |
| 5 day DMA | 20.36 |
| 12 day DMA | 20.56 |
| 20 day DMA | 20.47 |
| 35 day DMA | 20.33 |
| 50 day DMA | 20.31 |
| 100 day DMA | 20.82 |
| 150 day DMA | 21.06 |
| 200 day DMA | 21.3 |
EMA (exponential moving average) of Affiliated Managers MGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.37 | 20.43 | 20.47 |
| 12 day EMA | 20.45 | 20.49 | 20.51 |
| 20 day EMA | 20.44 | 20.46 | 20.47 |
| 35 day EMA | 20.41 | 20.42 | 20.42 |
| 50 day EMA | 20.35 | 20.35 | 20.35 |
SMA (simple moving average) of Affiliated Managers MGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.36 | 20.41 | 20.5 |
| 12 day SMA | 20.56 | 20.58 | 20.6 |
| 20 day SMA | 20.47 | 20.47 | 20.47 |
| 35 day SMA | 20.33 | 20.31 | 20.29 |
| 50 day SMA | 20.31 | 20.32 | 20.33 |
| 100 day SMA | 20.82 | 20.83 | 20.84 |
| 150 day SMA | 21.06 | 21.06 | 21.07 |
| 200 day SMA | 21.3 | 21.3 | 21.31 |
Videos related to: AffiliatedManagers MGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
