Munafa Stock Market Course + Intraday & FNO calls 
AffiliatedManagers MGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers MGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MGR
- MGR Experts view
- Tomorrow's Movement MGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffiliatedManagers
Strong intraday Stock price targets for AffiliatedManagers are 20 and 20.22
| Intraday Target 1 | 19.96 |
| Intraday Target 2 | 20.04 |
| Intraday Target 3 | 20.183333333333 |
| Intraday Target 4 | 20.26 |
| Intraday Target 5 | 20.4 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 20.11 (-0.2%) | 20.16 | 20.11 - 20.33 | 0.7533 times | Tue 28 July 2026 | 20.15 (-0.15%) | 20.20 | 20.11 - 20.20 | 0.7117 times | Mon 27 July 2026 | 20.18 (0.15%) | 20.29 | 20.11 - 20.29 | 0.6346 times | Fri 24 July 2026 | 20.15 (0%) | 20.15 | 20.05 - 20.21 | 0.7533 times | Thu 23 July 2026 | 20.15 (-0.25%) | 20.19 | 20.05 - 20.25 | 1.032 times | Wed 22 July 2026 | 20.20 (-0.59%) | 20.26 | 20.19 - 20.42 | 0.7414 times | Tue 21 July 2026 | 20.32 (-0.88%) | 20.50 | 20.28 - 20.60 | 1.2693 times | Mon 20 July 2026 | 20.50 (-0.29%) | 20.56 | 20.50 - 20.66 | 1.1625 times | Fri 17 July 2026 | 20.56 (-0.48%) | 20.51 | 20.51 - 20.68 | 1.6963 times | Thu 16 July 2026 | 20.66 (-0.14%) | 20.72 | 20.45 - 20.72 | 1.2456 times | Wed 15 July 2026 | 20.69 (1.07%) | 20.50 | 20.30 - 20.69 | 3.4282 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers MGR are 20 and 20.22
| Weekly Target 1 | 19.96 |
| Weekly Target 2 | 20.04 |
| Weekly Target 3 | 20.183333333333 |
| Weekly Target 4 | 20.26 |
| Weekly Target 5 | 20.4 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 20.11 (-0.2%) | 20.29 | 20.11 - 20.33 | 0.2412 times | Fri 24 July 2026 | 20.15 (-1.99%) | 20.56 | 20.05 - 20.66 | 0.5697 times | Fri 17 July 2026 | 20.56 (2.14%) | 20.00 | 20.00 - 20.72 | 1.292 times | Fri 10 July 2026 | 20.13 (1.26%) | 19.79 | 19.79 - 20.15 | 1.1235 times | Thu 02 July 2026 | 19.88 (-0.55%) | 19.72 | 19.49 - 19.95 | 1.2566 times | Fri 26 June 2026 | 19.99 (-1.62%) | 20.25 | 19.92 - 20.33 | 1.0542 times | Thu 18 June 2026 | 20.32 (1.8%) | 20.01 | 19.98 - 20.33 | 1.4583 times | Fri 12 June 2026 | 19.96 (0.4%) | 19.85 | 19.72 - 20.08 | 0.7189 times | Fri 05 June 2026 | 19.88 (-0.75%) | 20.01 | 19.80 - 20.21 | 1.2491 times | Fri 29 May 2026 | 20.03 (-1.14%) | 20.26 | 19.94 - 20.49 | 1.0365 times | Fri 22 May 2026 | 20.26 (-1.22%) | 20.51 | 20.25 - 20.58 | 0.6399 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers MGR are 19.89 and 20.94
| Monthly Target 1 | 19.12 |
| Monthly Target 2 | 19.61 |
| Monthly Target 3 | 20.166666666667 |
| Monthly Target 4 | 20.66 |
| Monthly Target 5 | 21.22 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 20.11 (1.93%) | 19.71 | 19.67 - 20.72 | 1.0436 times | Tue 30 June 2026 | 19.73 (-1.5%) | 20.01 | 19.49 - 20.33 | 1.5476 times | Fri 29 May 2026 | 20.03 (-0.89%) | 20.34 | 19.94 - 20.84 | 0.8272 times | Thu 30 April 2026 | 20.21 (3.11%) | 19.80 | 19.52 - 20.60 | 0.6806 times | Tue 31 March 2026 | 19.60 (-7.37%) | 21.01 | 19.46 - 21.30 | 1.072 times | Fri 27 February 2026 | 21.16 (-1.58%) | 21.59 | 21.03 - 21.67 | 0.8051 times | Fri 30 January 2026 | 21.50 (2.33%) | 21.11 | 21.05 - 21.77 | 0.736 times | Wed 31 December 2025 | 21.01 (-2.55%) | 21.56 | 20.75 - 21.60 | 1.5738 times | Fri 28 November 2025 | 21.56 (0.19%) | 21.51 | 21.03 - 22.02 | 0.7115 times | Fri 31 October 2025 | 21.52 (-3.32%) | 22.29 | 21.36 - 22.74 | 1.0027 times | Tue 30 September 2025 | 22.26 (3.34%) | 21.45 | 21.45 - 23.14 | 0.8713 times |
Yearly price and charts AffiliatedManagers
Strong yearly Stock price targets for AffiliatedManagers MGR are 18.63 and 20.94
| Yearly Target 1 | 18.14 |
| Yearly Target 2 | 19.12 |
| Yearly Target 3 | 20.446666666667 |
| Yearly Target 4 | 21.43 |
| Yearly Target 5 | 22.76 |
Yearly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 20.11 (-4.28%) | 21.11 | 19.46 - 21.77 | 0.6108 times | Wed 31 December 2025 | 21.01 (-4.67%) | 22.17 | 19.92 - 23.54 | 1.0357 times | Tue 31 December 2024 | 22.04 (-2.17%) | 22.53 | 21.60 - 25.16 | 0.954 times | Fri 29 December 2023 | 22.53 (8.42%) | 21.06 | 19.43 - 25.48 | 1.0514 times | Fri 30 December 2022 | 20.78 (-23.01%) | 26.99 | 19.94 - 26.99 | 1.1762 times | Fri 31 December 2021 | 26.99 (-2.74%) | 27.80 | 26.14 - 28.52 | 0.8625 times | Thu 31 December 2020 | 27.75 (2.66%) | 27.23 | 14.68 - 28.47 | 1.2262 times | Tue 31 December 2019 | 27.03 (6.08%) | 24.69 | 24.58 - 27.48 | 2.1699 times | Wed 12 July 2017 | 25.48 (0.91%) | 25.63 | 25.26 - 25.73 | 0.3096 times | Fri 30 December 2016 | 25.25 (0%) | 26.16 | 24.80 - 27.69 | 0.6036 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AffiliatedManagers
Tomorrow's movement Prediction of Affiliated Managers MGR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Affiliated Managers MGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AffiliatedManagers (MGR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AffiliatedManagers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AffiliatedManagers in short term but the sell signal is initial and weak.
AffiliatedManagers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AffiliatedManagers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AffiliatedManagers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.35 and AffiliatedManagers MGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AffiliatedManagers MGR stock. Volume based technical analysis of AffiliatedManagers MGR stock is negative.
AffiliatedManagers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affiliated Managers MGR
DMA (daily moving average) of Affiliated Managers MGR
| DMA period | DMA value |
| 5 day DMA | 20.15 |
| 12 day DMA | 20.35 |
| 20 day DMA | 20.21 |
| 35 day DMA | 20.12 |
| 50 day DMA | 20.14 |
| 100 day DMA | 20.24 |
| 150 day DMA | 20.63 |
| 200 day DMA | 20.86 |
EMA (exponential moving average) of Affiliated Managers MGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.17 | 20.2 | 20.23 |
| 12 day EMA | 20.22 | 20.24 | 20.26 |
| 20 day EMA | 20.21 | 20.22 | 20.23 |
| 35 day EMA | 20.22 | 20.23 | 20.23 |
| 50 day EMA | 20.19 | 20.19 | 20.19 |
SMA (simple moving average) of Affiliated Managers MGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.15 | 20.17 | 20.2 |
| 12 day SMA | 20.35 | 20.37 | 20.36 |
| 20 day SMA | 20.21 | 20.19 | 20.16 |
| 35 day SMA | 20.12 | 20.11 | 20.11 |
| 50 day SMA | 20.14 | 20.14 | 20.16 |
| 100 day SMA | 20.24 | 20.25 | 20.26 |
| 150 day SMA | 20.63 | 20.64 | 20.64 |
| 200 day SMA | 20.86 | 20.87 | 20.88 |
Videos related to: AffiliatedManagers MGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
