AffiliatedManagers MGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets MGR
• MGR Experts view
• Tomorrow's Movement MGR
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• MGR History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of AffiliatedManagers

Tomorrow's movement Prediction of Affiliated Managers MGR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Affiliated Managers MGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Affiliated Managers MGR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Affiliated Managers MGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.41

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AffiliatedManagers (MGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AffiliatedManagers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AffiliatedManagers in short term and the sell signal is strong.

AffiliatedManagers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AffiliatedManagers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AffiliatedManagers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.22 and AffiliatedManagers MGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AffiliatedManagers MGR stock. Volume based technical analysis of AffiliatedManagers MGR stock is negative.

AffiliatedManagers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Affiliated Managers MGR

DMA (daily moving average) of Affiliated Managers MGR

DMA period	DMA value
5 day DMA	21.21
12 day DMA	21.31
20 day DMA	21.44
35 day DMA	21.6
50 day DMA	21.73
100 day DMA	21.76
150 day DMA	21.38
200 day DMA	21.4

EMA (exponential moving average) of Affiliated Managers MGR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.15	21.27	21.37
12 day EMA	21.3	21.37	21.43
20 day EMA	21.41	21.46	21.5
35 day EMA	21.59	21.63	21.66
50 day EMA	21.75	21.78	21.81

SMA (simple moving average) of Affiliated Managers MGR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.21	21.34	21.43
12 day SMA	21.31	21.35	21.37
20 day SMA	21.44	21.48	21.51
35 day SMA	21.6	21.62	21.64
50 day SMA	21.73	21.76	21.8
100 day SMA	21.76	21.76	21.75
150 day SMA	21.38	21.38	21.38
200 day SMA	21.4	21.41	21.42

Hindi Video What Is Needed To Succeed In Stock Markets