Munafa Stock Market Course + Intraday & FNO calls 
AffiliatedManagers MGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers MGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MGR
- MGR Experts view
- Tomorrow's Movement MGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffiliatedManagers
Strong intraday Stock price targets for AffiliatedManagers are 20.34 and 20.56
| Intraday Target 1 | 20.23 |
| Intraday Target 2 | 20.34 |
| Intraday Target 3 | 20.45 |
| Intraday Target 4 | 20.56 |
| Intraday Target 5 | 20.67 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 20.45 (0.2%) | 20.45 | 20.34 - 20.56 | 1.2195 times | Fri 01 May 2026 | 20.41 (0.99%) | 20.34 | 20.25 - 20.42 | 0.8745 times | Thu 30 April 2026 | 20.21 (0.45%) | 20.15 | 20.12 - 20.34 | 1.511 times | Wed 29 April 2026 | 20.12 (-0.35%) | 20.22 | 20.07 - 20.27 | 0.6068 times | Tue 28 April 2026 | 20.19 (-0.49%) | 20.29 | 20.13 - 20.29 | 0.8923 times | Mon 27 April 2026 | 20.29 (0.35%) | 20.32 | 20.25 - 20.38 | 1.6002 times | Fri 24 April 2026 | 20.22 (-0.25%) | 20.25 | 20.20 - 20.42 | 0.6246 times | Thu 23 April 2026 | 20.27 (-0.73%) | 20.46 | 20.25 - 20.46 | 0.7852 times | Wed 22 April 2026 | 20.42 (0.84%) | 20.33 | 20.29 - 20.47 | 1.0113 times | Tue 21 April 2026 | 20.25 (0.25%) | 20.21 | 20.16 - 20.32 | 0.8745 times | Mon 20 April 2026 | 20.20 (-0.79%) | 20.44 | 20.20 - 20.46 | 0.7733 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers MGR are 20.34 and 20.56
| Weekly Target 1 | 20.23 |
| Weekly Target 2 | 20.34 |
| Weekly Target 3 | 20.45 |
| Weekly Target 4 | 20.56 |
| Weekly Target 5 | 20.67 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 20.45 (0.2%) | 20.45 | 20.34 - 20.56 | 0.2216 times | Fri 01 May 2026 | 20.41 (0.94%) | 20.32 | 20.07 - 20.42 | 0.9969 times | Fri 24 April 2026 | 20.22 (-0.69%) | 20.44 | 20.16 - 20.47 | 0.7395 times | Fri 17 April 2026 | 20.36 (1.9%) | 19.98 | 19.90 - 20.60 | 0.8542 times | Fri 10 April 2026 | 19.98 (1.52%) | 19.67 | 19.65 - 20.07 | 0.9407 times | Thu 02 April 2026 | 19.68 (-0.15%) | 19.89 | 19.46 - 20.03 | 1.7224 times | Fri 27 March 2026 | 19.71 (-2.62%) | 20.34 | 19.62 - 20.54 | 0.9396 times | Fri 20 March 2026 | 20.24 (-2.65%) | 20.88 | 20.24 - 21.06 | 0.7795 times | Fri 13 March 2026 | 20.79 (0.34%) | 20.70 | 20.41 - 20.87 | 1.6294 times | Fri 06 March 2026 | 20.72 (-2.08%) | 21.01 | 20.71 - 21.30 | 1.1764 times | Fri 27 February 2026 | 21.16 (-1.31%) | 21.44 | 21.03 - 21.50 | 1.2239 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers MGR are 20.35 and 20.66
| Monthly Target 1 | 20.11 |
| Monthly Target 2 | 20.28 |
| Monthly Target 3 | 20.42 |
| Monthly Target 4 | 20.59 |
| Monthly Target 5 | 20.73 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 20.45 (1.19%) | 20.34 | 20.25 - 20.56 | 0.0788 times | Thu 30 April 2026 | 20.21 (3.11%) | 19.80 | 19.52 - 20.60 | 0.7735 times | Tue 31 March 2026 | 19.60 (-7.37%) | 21.01 | 19.46 - 21.30 | 1.2183 times | Fri 27 February 2026 | 21.16 (-1.58%) | 21.59 | 21.03 - 21.67 | 1.0058 times | Fri 30 January 2026 | 21.50 (2.33%) | 21.11 | 21.05 - 21.77 | 0.8364 times | Wed 31 December 2025 | 21.01 (-2.55%) | 21.56 | 20.75 - 21.60 | 1.8735 times | Fri 28 November 2025 | 21.56 (0.19%) | 21.51 | 21.03 - 22.02 | 0.8086 times | Fri 31 October 2025 | 21.52 (-3.32%) | 22.29 | 21.36 - 22.74 | 1.2113 times | Tue 30 September 2025 | 22.26 (3.34%) | 21.45 | 21.45 - 23.14 | 0.9902 times | Fri 29 August 2025 | 21.54 (1.27%) | 21.27 | 21.01 - 22.07 | 1.2037 times | Thu 31 July 2025 | 21.27 (4.62%) | 20.37 | 20.34 - 21.31 | 1.4748 times |
Yearly price and charts AffiliatedManagers
Strong yearly Stock price targets for AffiliatedManagers MGR are 18.8 and 21.11
| Yearly Target 1 | 18.25 |
| Yearly Target 2 | 19.35 |
| Yearly Target 3 | 20.56 |
| Yearly Target 4 | 21.66 |
| Yearly Target 5 | 22.87 |
Yearly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 20.45 (-2.67%) | 21.11 | 19.46 - 21.77 | 0.3178 times | Wed 31 December 2025 | 21.01 (-4.67%) | 22.17 | 19.92 - 23.54 | 1.0809 times | Tue 31 December 2024 | 22.04 (-2.17%) | 22.53 | 21.60 - 25.16 | 0.9949 times | Fri 29 December 2023 | 22.53 (8.42%) | 21.06 | 19.43 - 25.48 | 1.0998 times | Fri 30 December 2022 | 20.78 (-23.01%) | 26.99 | 19.94 - 26.99 | 1.2392 times | Fri 31 December 2021 | 26.99 (-2.74%) | 27.80 | 26.14 - 28.52 | 0.8961 times | Thu 31 December 2020 | 27.75 (2.66%) | 27.23 | 14.68 - 28.47 | 1.2439 times | Tue 31 December 2019 | 27.03 (6.08%) | 24.69 | 24.58 - 27.48 | 2.2012 times | Wed 12 July 2017 | 25.48 (0.91%) | 25.63 | 25.26 - 25.73 | 0.314 times | Fri 30 December 2016 | 25.25 (0%) | 26.16 | 24.80 - 27.69 | 0.6123 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AffiliatedManagers
Tomorrow's movement Prediction of Affiliated Managers MGR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affiliated Managers MGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AffiliatedManagers (MGR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AffiliatedManagers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AffiliatedManagers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AffiliatedManagers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AffiliatedManagers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AffiliatedManagers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.29 and AffiliatedManagers MGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AffiliatedManagers MGR stock. Volume based technical analysis of AffiliatedManagers MGR stock is negative.
AffiliatedManagers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affiliated Managers MGR
DMA (daily moving average) of Affiliated Managers MGR
| DMA period | DMA value |
| 5 day DMA | 20.28 |
| 12 day DMA | 20.28 |
| 20 day DMA | 20.2 |
| 35 day DMA | 20.2 |
| 50 day DMA | 20.46 |
| 100 day DMA | 20.93 |
| 150 day DMA | 21.18 |
| 200 day DMA | 21.34 |
EMA (exponential moving average) of Affiliated Managers MGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.34 | 20.28 | 20.21 |
| 12 day EMA | 20.27 | 20.24 | 20.21 |
| 20 day EMA | 20.27 | 20.25 | 20.23 |
| 35 day EMA | 20.4 | 20.4 | 20.4 |
| 50 day EMA | 20.53 | 20.53 | 20.53 |
SMA (simple moving average) of Affiliated Managers MGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.28 | 20.24 | 20.21 |
| 12 day SMA | 20.28 | 20.27 | 20.28 |
| 20 day SMA | 20.2 | 20.17 | 20.13 |
| 35 day SMA | 20.2 | 20.2 | 20.22 |
| 50 day SMA | 20.46 | 20.48 | 20.5 |
| 100 day SMA | 20.93 | 20.93 | 20.94 |
| 150 day SMA | 21.18 | 21.2 | 21.21 |
| 200 day SMA | 21.34 | 21.35 | 21.35 |
Videos related to: AffiliatedManagers MGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
