Munafa Stock Market Course + Intraday & FNO calls 
AffiliatedManagers MGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers MGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MGR
- MGR Experts view
- Tomorrow's Movement MGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffiliatedManagers
Strong intraday Stock price targets for AffiliatedManagers are 21.33 and 21.45
| Intraday Target 1 | 21.23 |
| Intraday Target 2 | 21.3 |
| Intraday Target 3 | 21.35 |
| Intraday Target 4 | 21.42 |
| Intraday Target 5 | 21.47 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.37 (-0.37%) | 21.32 | 21.28 - 21.40 | 1.1327 times | Fri 06 February 2026 | 21.45 (0%) | 21.45 | 21.28 - 21.47 | 1.2015 times | Thu 05 February 2026 | 21.45 (0.85%) | 21.18 | 21.18 - 21.47 | 1.3329 times | Wed 04 February 2026 | 21.27 (0.05%) | 21.40 | 21.24 - 21.44 | 0.8448 times | Tue 03 February 2026 | 21.26 (-0.89%) | 21.62 | 21.12 - 21.64 | 1.4268 times | Mon 02 February 2026 | 21.45 (-0.23%) | 21.59 | 21.45 - 21.67 | 0.9574 times | Fri 30 January 2026 | 21.50 (0.19%) | 21.50 | 21.42 - 21.54 | 0.7822 times | Thu 29 January 2026 | 21.46 (-0.69%) | 21.64 | 21.41 - 21.64 | 0.97 times | Wed 28 January 2026 | 21.61 (-0.46%) | 21.71 | 21.57 - 21.71 | 0.6821 times | Tue 27 January 2026 | 21.71 (-0.05%) | 21.72 | 21.58 - 21.75 | 0.6696 times | Mon 26 January 2026 | 21.72 (0.23%) | 21.70 | 21.64 - 21.77 | 1.2453 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers MGR are 21.33 and 21.45
| Weekly Target 1 | 21.23 |
| Weekly Target 2 | 21.3 |
| Weekly Target 3 | 21.35 |
| Weekly Target 4 | 21.42 |
| Weekly Target 5 | 21.47 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.37 (-0.37%) | 21.32 | 21.28 - 21.40 | 0.2036 times | Fri 06 February 2026 | 21.45 (-0.23%) | 21.59 | 21.12 - 21.67 | 1.0362 times | Fri 30 January 2026 | 21.50 (-0.78%) | 21.70 | 21.41 - 21.77 | 0.782 times | Fri 23 January 2026 | 21.67 (0.56%) | 21.39 | 21.31 - 21.70 | 0.8506 times | Fri 16 January 2026 | 21.55 (0.47%) | 21.45 | 21.22 - 21.59 | 1.34 times | Fri 09 January 2026 | 21.45 (1.27%) | 21.25 | 21.14 - 21.51 | 1.0441 times | Fri 02 January 2026 | 21.18 (0.62%) | 21.18 | 20.96 - 21.29 | 1.2961 times | Mon 29 December 2025 | 21.05 (-2%) | 21.18 | 20.97 - 21.18 | 0.4275 times | Fri 26 December 2025 | 21.48 (-0.05%) | 21.58 | 21.30 - 21.58 | 1.1892 times | Fri 19 December 2025 | 21.49 (0.89%) | 21.39 | 21.27 - 21.60 | 1.8306 times | Fri 12 December 2025 | 21.30 (1.87%) | 20.90 | 20.86 - 21.44 | 3.2347 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers MGR are 20.97 and 21.52
| Monthly Target 1 | 20.84 |
| Monthly Target 2 | 21.1 |
| Monthly Target 3 | 21.386666666667 |
| Monthly Target 4 | 21.65 |
| Monthly Target 5 | 21.94 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.37 (-0.6%) | 21.59 | 21.12 - 21.67 | 0.2359 times | Fri 30 January 2026 | 21.50 (2.33%) | 21.11 | 21.05 - 21.77 | 0.7998 times | Wed 31 December 2025 | 21.01 (-2.55%) | 21.56 | 20.75 - 21.60 | 1.7916 times | Fri 28 November 2025 | 21.56 (0.19%) | 21.51 | 21.03 - 22.02 | 0.7732 times | Fri 31 October 2025 | 21.52 (-3.32%) | 22.29 | 21.36 - 22.74 | 1.1583 times | Tue 30 September 2025 | 22.26 (3.34%) | 21.45 | 21.45 - 23.14 | 0.9469 times | Fri 29 August 2025 | 21.54 (1.27%) | 21.27 | 21.01 - 22.07 | 1.1511 times | Thu 31 July 2025 | 21.27 (4.62%) | 20.37 | 20.34 - 21.31 | 1.4103 times | Mon 30 June 2025 | 20.33 (-0.34%) | 20.36 | 20.24 - 20.92 | 0.9214 times | Fri 30 May 2025 | 20.40 (-1.88%) | 20.76 | 20.10 - 20.95 | 0.8116 times | Wed 30 April 2025 | 20.79 (-2.62%) | 21.44 | 19.92 - 21.47 | 1.0715 times |
Yearly price and charts AffiliatedManagers
Strong yearly Stock price targets for AffiliatedManagers MGR are 21.21 and 21.93
| Yearly Target 1 | 20.68 |
| Yearly Target 2 | 21.02 |
| Yearly Target 3 | 21.396666666667 |
| Yearly Target 4 | 21.74 |
| Yearly Target 5 | 22.12 |
Yearly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.37 (1.71%) | 21.11 | 21.05 - 21.77 | 0.09 times | Wed 31 December 2025 | 21.01 (-4.67%) | 22.17 | 19.92 - 23.54 | 1.1063 times | Tue 31 December 2024 | 22.04 (-2.17%) | 22.53 | 21.60 - 25.16 | 1.0183 times | Fri 29 December 2023 | 22.53 (8.42%) | 21.06 | 19.43 - 25.48 | 1.1256 times | Fri 30 December 2022 | 20.78 (-23.01%) | 26.99 | 19.94 - 26.99 | 1.2683 times | Fri 31 December 2021 | 26.99 (-2.74%) | 27.80 | 26.14 - 28.52 | 0.9172 times | Thu 31 December 2020 | 27.75 (2.66%) | 27.23 | 14.68 - 28.47 | 1.2731 times | Tue 31 December 2019 | 27.03 (6.08%) | 24.69 | 24.58 - 27.48 | 2.2529 times | Wed 12 July 2017 | 25.48 (0.91%) | 25.63 | 25.26 - 25.73 | 0.3214 times | Fri 30 December 2016 | 25.25 (0%) | 26.16 | 24.80 - 27.69 | 0.6267 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AffiliatedManagers
Tomorrow's movement Prediction of Affiliated Managers MGR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Affiliated Managers MGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AffiliatedManagers (MGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AffiliatedManagers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AffiliatedManagers in short term and the sell signal is strong.
AffiliatedManagers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AffiliatedManagers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AffiliatedManagers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.43 and AffiliatedManagers MGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AffiliatedManagers MGR stock. Volume based technical analysis of AffiliatedManagers MGR stock is negative.
AffiliatedManagers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affiliated Managers MGR
DMA (daily moving average) of Affiliated Managers MGR
| DMA period | DMA value |
| 5 day DMA | 21.36 |
| 12 day DMA | 21.49 |
| 20 day DMA | 21.48 |
| 35 day DMA | 21.4 |
| 50 day DMA | 21.36 |
| 100 day DMA | 21.65 |
| 150 day DMA | 21.61 |
| 200 day DMA | 21.36 |
EMA (exponential moving average) of Affiliated Managers MGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.4 | 21.42 | 21.4 |
| 12 day EMA | 21.44 | 21.45 | 21.45 |
| 20 day EMA | 21.43 | 21.44 | 21.44 |
| 35 day EMA | 21.4 | 21.4 | 21.4 |
| 50 day EMA | 21.36 | 21.36 | 21.36 |
SMA (simple moving average) of Affiliated Managers MGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.36 | 21.38 | 21.39 |
| 12 day SMA | 21.49 | 21.51 | 21.52 |
| 20 day SMA | 21.48 | 21.48 | 21.47 |
| 35 day SMA | 21.4 | 21.41 | 21.4 |
| 50 day SMA | 21.36 | 21.36 | 21.36 |
| 100 day SMA | 21.65 | 21.66 | 21.67 |
| 150 day SMA | 21.61 | 21.61 | 21.6 |
| 200 day SMA | 21.36 | 21.35 | 21.34 |
Videos related to: AffiliatedManagers MGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
