Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share MGR Affiliated Managers Group Inc NYSE Stock exchange
Stock MGR - Share Affiliated Managers Group Inc trades in NYSE
Weekly charts share MGR Affiliated Managers Group Inc NYSE Stock exchange
Stock MGR - Share Affiliated Managers Group Inc trades in NYSE
- Weekly Support: 19.91
- Weekly Resistance: 20.15
- 4 Week Moving Average is 20.06
- 12 Week Moving Average is 20.21
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets MGR
- MGR Experts view
- Tomorrow's Movement MGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 06 Jul 2026 | 0.75% | 19.79 | 20.03 | 20.03 | 19.79 | 0.219 times |
| Thu 02 Jul 2026 | -0.55% | 19.72 | 19.88 | 19.95 | 19.49 | 1.192 times |
| Fri 26 Jun 2026 | -1.62% | 20.25 | 19.99 | 20.33 | 19.92 | 0.723 times |
| Thu 18 Jun 2026 | 1.8% | 20.01 | 20.32 | 20.33 | 19.98 | 2.028 times |
| Fri 12 Jun 2026 | 0.4% | 19.85 | 19.96 | 20.08 | 19.72 | 0.576 times |
| Fri 05 Jun 2026 | -0.75% | 20.01 | 19.88 | 20.21 | 19.80 | 1.205 times |
| Fri 29 May 2026 | -1.14% | 20.26 | 20.03 | 20.49 | 19.94 | 1.62 times |
| Fri 22 May 2026 | -1.22% | 20.51 | 20.26 | 20.58 | 20.25 | 1.328 times |
| Fri 15 May 2026 | -0.87% | 20.70 | 20.51 | 20.84 | 20.51 | 1.527 times |
| Fri 08 May 2026 | 0.63% | 20.70 | 20.69 | 20.73 | 20.52 | 0.88 times |
Volume is in comparison with previous volume
Weekly charts share MGR Affiliated Managers Group Inc NYSE Stock exchange
These are Weekly charts share MGR Affiliated Managers Group Inc NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share MGR Affiliated Managers Group Inc NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
