Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share MGR Affiliated Managers Group Inc NYSE Stock exchange
Stock MGR - Share Affiliated Managers Group Inc trades in NYSE
Monthly charts share MGR Affiliated Managers Group Inc NYSE Stock exchange
Stock MGR - Share Affiliated Managers Group Inc trades in NYSE
- Monthly Support: 19.71
- Monthly Resistance: 20.77
- 3 Month Moving Average is 20.97
- 12 Month Moving Average is 21.13
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets MGR
- MGR Experts view
- Tomorrow's Movement MGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 20 Mar 2026 | -4.35% | 21.01 | 20.24 | 21.30 | 20.24 | 0.738 times |
| Fri 27 Feb 2026 | -1.58% | 21.59 | 21.16 | 21.67 | 21.03 | 1.203 times |
| Fri 30 Jan 2026 | 2.33% | 21.11 | 21.50 | 21.77 | 21.05 | 0.446 times |
| Wed 31 Dec 2025 | -2.55% | 21.56 | 21.01 | 21.60 | 20.75 | 2.317 times |
| Fri 28 Nov 2025 | 0.19% | 21.51 | 21.56 | 22.02 | 21.03 | 0.668 times |
| Fri 31 Oct 2025 | -3.32% | 22.29 | 21.52 | 22.74 | 21.36 | 1.223 times |
| Tue 30 Sep 2025 | 3.34% | 21.45 | 22.26 | 23.14 | 21.45 | 0.823 times |
| Fri 29 Aug 2025 | 1.27% | 21.27 | 21.54 | 22.07 | 21.01 | 0.816 times |
| Thu 31 Jul 2025 | 4.62% | 20.37 | 21.27 | 21.31 | 20.34 | 1.531 times |
| Mon 30 Jun 2025 | -0.34% | 20.36 | 20.33 | 20.92 | 20.24 | 1.135 times |
Volume is in comparison with prev months total volume
Monthly charts share MGR Affiliated Managers Group Inc NYSE Stock exchange
These are Monthly charts share MGR Affiliated Managers Group Inc NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share MGR Affiliated Managers Group Inc NYSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
