NYSE Affiliated Managers Group Inc MGR All indicator, Affiliated Managers Group Inc MGR indicators All technical analysis, Affiliated Managers Group Inc MGR indicators All free charts, Affiliated Managers Group Inc MGR indicators All historical values NYSE

Stock MGR - Share Affiliated Managers Group Inc trades in NYSE

Daily Support: 20.66
Daily Resistance: 21
5 Day DMA Moving Average is 21.21
20 Day DMA Moving Average is 21.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.76%	21.09	20.91	21.09	20.75	2.68 times
Thu 04 Dec 2025	-1.03%	21.37	21.07	21.37	20.92	2.83 times
Wed 03 Dec 2025	-0.14%	21.30	21.29	21.40	21.22	0.82 times
Tue 02 Dec 2025	-0.7%	21.57	21.32	21.57	21.26	1.35 times
Mon 01 Dec 2025	-0.42%	21.56	21.47	21.60	21.34	1.24 times
Fri 28 Nov 2025	0.28%	21.50	21.56	21.56	21.46	0.33 times
Wed 26 Nov 2025	0.09%	21.48	21.50	21.55	21.45	0.53 times
Tue 25 Nov 2025	0.75%	21.31	21.48	21.48	21.27	1.05 times
Mon 24 Nov 2025	0.38%	21.25	21.32	21.46	21.25	1.51 times
Fri 21 Nov 2025	0.33%	21.22	21.24	21.41	21.03	0.69 times

Volume is calculated using 10 day average volume

NYSE Affiliated Managers Group Inc MGR All indicator, Affiliated Managers Group Inc MGR indicators All technical analysis, Affiliated Managers Group Inc MGR indicators All free charts, Affiliated Managers Group Inc MGR indicators All historical values NYSE

Below are charts of NYSE Affiliated Managers Group Inc MGR All indicator, Affiliated Managers Group Inc MGR indicators All technical analysis, Affiliated Managers Group Inc MGR indicators All free charts, Affiliated Managers Group Inc MGR indicators All historical values NYSE

Affiliated Managers Group Inc MGR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Affiliated Managers Group Inc MGR ADX is: 18, 25, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Affiliated Managers Group Inc MGR are:

ADX	+DY	-DY
17.6	25	35.7
12.5	25.9	33.3
0	26.9	26.9
0	25.9	25.9
0	25.9	25.9
0	25.9	25.9
0	25	25
0	24.1	24.1
0	23.3	23.3
6.7	22.6	25.8

ADX charts for Affiliated Managers Group Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Affiliated Managers Group Inc MGR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Affiliated Managers Group Inc is 21.44

50 day MA of Affiliated Managers Group Inc is 21.73

100 day MA of Affiliated Managers Group Inc is 21.76

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Affiliated Managers Group Inc MGR is downtrend

Historical Moving averages values of Affiliated Managers Group Inc MGR are:

Price	20 day	50 day	100 day
20.91	21.44	21.73	21.76
21.07	21.48	21.76	21.76
21.29	21.51	21.8	21.75
21.32	21.52	21.82	21.75
21.47	21.53	21.85	21.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

Affiliated Managers Group Inc MGR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Affiliated Managers Group Inc MGR is: 19010 M

Current day volume is 2.283 times compared to averaged volume Affiliated Managers Group Inc has

Historical price to volume measure of Affiliated Managers Group Inc is:

Price	Percent Change	Percent change within day	Volume change
20.91	-0.76%	-0.85%	2.283 times
21.07	-1.03%	-1.4%	2.409 times
21.29	-0.14%	-0.05%	0.7 times
21.32	-0.7%	-1.16%	1.147 times
21.47	-0.42%	-0.42%	1.057 times
21.56	0.28%	0.28%	0.279 times
21.50	0.09%	0.09%	0.447 times
21.48	0.75%	0.8%	0.894 times
21.32	0.38%	0.33%	1.284 times
21.24	0.33%	0.09%	0.584 times

Price to volume Charts of Affiliated Managers Group Inc MGR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Affiliated Managers Group Inc MGR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Affiliated Managers Group Inc MGR is: 21.44 & deviation is 0.24

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Affiliated Managers Group Inc MGR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
20.91	21.44	0.24	21.92	20.96
21.07	21.48	0.21	21.91	21.05
21.29	21.51	0.2	21.9	21.12
21.32	21.52	0.19	21.9	21.14
21.47	21.53	0.18	21.9	21.16

Bollinger Bands charts for Affiliated Managers Group Inc MGR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Affiliated Managers Group Inc MGR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Affiliated Managers Group Inc MGR

14 day Affiliated Managers Group Inc MGR RSI is: 45.59

According to RSI indicator, Selling is dominating the stock of Affiliated Managers Group Inc MGR

Historical values of RSI indicator for Affiliated Managers Group Inc are as follows in descending order:

45.59 46.12 47.67 46.29 46.73 46.25 47.06 48.58 47.84 48.39 49.13 50.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Affiliated Managers Group Inc MGR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Affiliated Managers Group Inc MGR

12,26,9 day Affiliated Managers Group Inc MGR MACD is: 21.3, 21.47, -0.17

According to MACD indicator, Prices of Affiliated Managers Group Inc MGR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Affiliated Managers Group Inc MGR are:

21.3, 21.47, -0.17
21.37, 21.51, -0.14
21.43, 21.54, -0.11
21.46, 21.56, -0.099999999999998
21.48, 21.58, -0.099999999999998
21.48, 21.59, -0.11
21.46, 21.59, -0.13
21.45, 21.6, -0.15
21.45, 21.61, -0.16
21.47, 21.63, -0.16

MACD charts of Affiliated Managers Group Inc MGR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Affiliated Managers Group Inc MGR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Affiliated Managers Group Inc MGR CCI is: -227

According to CCI indicator, Affiliated Managers Group Inc MGR is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Affiliated Managers Group Inc

Historical CCI values of Affiliated Managers Group Inc MGR are:

-227 -115 -14 31 79 110 95 45 9 -56

CCI charts of Affiliated Managers Group Inc MGR are below. Second charts towards left.

Affiliated Managers Group Inc MGR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Affiliated Managers Group Inc MGR Stochastics is: 25

According to Stochastics indicator, Selling is coming in Affiliated Managers Group Inc

Affiliated Managers Group Inc MGR is closing near its lowest lows

Historical Stochastics values of Affiliated Managers Group Inc MGR are:

25 25 25 25 25 25 25 25 25 25

Affiliated Managers Group Inc MGR Stochastics charts are below. Third charts to the left, at the bottom