NYSE Affiliated Managers Group Inc MGR MACD indicator, Affiliated Managers Group Inc MGR indicators MACD technical analysis, Affiliated Managers Group Inc MGR indicators MACD free charts, Affiliated Managers Group Inc MGR indicators MACD historical values NYSE

Stock MGR - Share Affiliated Managers Group Inc trades in NYSE

Daily Support: 21.39
Daily Resistance: 21.57
5 Day DMA Moving Average is 21.44
20 Day DMA Moving Average is 21.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.05%	21.59	21.55	21.59	21.41	1.04 times
Thu 15 Jan 2026	0.47%	21.55	21.54	21.58	21.43	1.3 times
Wed 14 Jan 2026	0.42%	21.42	21.44	21.49	21.35	1.49 times
Tue 13 Jan 2026	0.09%	21.36	21.35	21.45	21.30	1.24 times
Mon 12 Jan 2026	-0.56%	21.45	21.33	21.47	21.22	2.02 times
Fri 09 Jan 2026	0.94%	21.36	21.45	21.45	21.25	1.05 times
Thu 08 Jan 2026	-0.38%	21.33	21.25	21.33	21.25	0.73 times
Wed 07 Jan 2026	0.38%	21.33	21.33	21.36	21.24	1.04 times
Tue 06 Jan 2026	-0.47%	21.30	21.25	21.36	21.14	1.05 times
Mon 05 Jan 2026	0.8%	21.25	21.35	21.51	21.21	1.66 times

Volume is calculated using 10 day average volume

NYSE Affiliated Managers Group Inc MGR MACD indicator, Affiliated Managers Group Inc MGR indicators MACD technical analysis, Affiliated Managers Group Inc MGR indicators MACD free charts, Affiliated Managers Group Inc MGR indicators MACD historical values NYSE

Below are charts of NYSE Affiliated Managers Group Inc MGR MACD indicator, Affiliated Managers Group Inc MGR indicators MACD technical analysis, Affiliated Managers Group Inc MGR indicators MACD free charts, Affiliated Managers Group Inc MGR indicators MACD historical values NYSE

Affiliated Managers Group Inc MGR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Affiliated Managers Group Inc MGR

12,26,9 day Affiliated Managers Group Inc MGR MACD is: 21.39, 21.36, 0.030000000000001

According to MACD indicator, Prices of Affiliated Managers Group Inc MGR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Affiliated Managers Group Inc MGR are:

21.39, 21.36, 0.030000000000001
21.36, 21.35, 0.009999999999998
21.33, 21.33, 0
21.31, 21.32, -0.010000000000002
21.3, 21.32, -0.02
21.3, 21.32, -0.02
21.27, 21.31, -0.039999999999999
21.27, 21.31, -0.039999999999999
21.26, 21.31, -0.049999999999997
21.26, 21.31, -0.049999999999997

MACD charts of Affiliated Managers Group Inc MGR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.