NYSE Affiliated Managers Group Inc MGR MACD indicator, Affiliated Managers Group Inc MGR indicators MACD technical analysis, Affiliated Managers Group Inc MGR indicators MACD free charts, Affiliated Managers Group Inc MGR indicators MACD historical values NYSE

Stock MGR - Share Affiliated Managers Group Inc trades in NYSE

Daily Support: 21.38
Daily Resistance: 21.5
5 Day DMA Moving Average is 21.39
20 Day DMA Moving Average is 21.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.19%	21.40	21.41	21.47	21.35	0.83 times
Mon 09 Feb 2026	-0.37%	21.32	21.37	21.40	21.28	1.32 times
Fri 06 Feb 2026	0%	21.45	21.45	21.47	21.28	1.4 times
Thu 05 Feb 2026	0.85%	21.18	21.45	21.47	21.18	1.55 times
Wed 04 Feb 2026	0.05%	21.40	21.27	21.44	21.24	0.98 times
Tue 03 Feb 2026	-0.89%	21.62	21.26	21.64	21.12	1.66 times
Mon 02 Feb 2026	-0.23%	21.59	21.45	21.67	21.45	1.12 times
Fri 30 Jan 2026	0.19%	21.50	21.50	21.54	21.42	0.91 times
Thu 29 Jan 2026	-0.69%	21.64	21.46	21.64	21.41	1.13 times
Wed 28 Jan 2026	-0.46%	21.71	21.61	21.71	21.57	0.79 times

Volume is calculated using 10 day average volume

NYSE Affiliated Managers Group Inc MGR MACD indicator, Affiliated Managers Group Inc MGR indicators MACD technical analysis, Affiliated Managers Group Inc MGR indicators MACD free charts, Affiliated Managers Group Inc MGR indicators MACD historical values NYSE

Below are charts of NYSE Affiliated Managers Group Inc MGR MACD indicator, Affiliated Managers Group Inc MGR indicators MACD technical analysis, Affiliated Managers Group Inc MGR indicators MACD free charts, Affiliated Managers Group Inc MGR indicators MACD historical values NYSE

Affiliated Managers Group Inc MGR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Affiliated Managers Group Inc MGR

12,26,9 day Affiliated Managers Group Inc MGR MACD is: 21.44, 21.43, 0.010000000000002

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Affiliated Managers Group Inc MGR are:

21.44, 21.43, 0.010000000000002
21.44, 21.43, 0.010000000000002
21.45, 21.44, 0.009999999999998
21.45, 21.44, 0.009999999999998
21.45, 21.44, 0.009999999999998
21.48, 21.45, 0.030000000000001
21.52, 21.46, 0.059999999999999
21.53, 21.46, 0.07
21.54, 21.46, 0.079999999999998
21.55, 21.46, 0.09

MACD charts of Affiliated Managers Group Inc MGR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.