ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Affiliated Managers Group Inc MGR CCI indicator, Affiliated Managers Group Inc MGR indicators CCI technical analysis, Affiliated Managers Group Inc MGR indicators CCI free charts, Affiliated Managers Group Inc MGR indicators CCI historical values NYSE

Stock MGR - Share Affiliated Managers Group Inc trades in NYSE

NYSE Affiliated Managers Group Inc MGR CCI indicator, Affiliated Managers Group Inc MGR indicators CCI technical analysis, Affiliated Managers Group Inc MGR indicators CCI free charts, Affiliated Managers Group Inc MGR indicators CCI historical values NYSE

  • Daily Support: 21.38
  • Daily Resistance: 21.55
  • 5 Day DMA Moving Average is 21.44
  • 20 Day DMA Moving Average is 21.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 19 Dec 2025 0.05% 21.51 21.49 21.60 21.432.07 times
Thu 18 Dec 2025 -0.05% 21.47 21.48 21.60 21.401.92 times
Wed 17 Dec 2025 0.51% 21.40 21.49 21.56 21.274.21 times
Tue 16 Dec 2025 0.19% 21.34 21.38 21.41 21.302.34 times
Mon 15 Dec 2025 0.19% 21.39 21.34 21.48 21.302.41 times
Fri 12 Dec 2025 -0.05% 21.21 21.30 21.44 21.211.97 times
Thu 11 Dec 2025 0.9% 21.08 21.31 21.44 21.081.96 times
Wed 10 Dec 2025 0.48% 21.14 21.12 21.25 21.021.14 times
Tue 09 Dec 2025 0.33% 21.00 21.02 21.19 20.991.93 times
Mon 08 Dec 2025 0.19% 20.90 20.95 21.03 20.8615.87 times

Volume is calculated using 10 day average volume

NYSE Affiliated Managers Group Inc MGR CCI indicator, Affiliated Managers Group Inc MGR indicators CCI technical analysis, Affiliated Managers Group Inc MGR indicators CCI free charts, Affiliated Managers Group Inc MGR indicators CCI historical values NYSE

Below are charts of NYSE Affiliated Managers Group Inc MGR CCI indicator, Affiliated Managers Group Inc MGR indicators CCI technical analysis, Affiliated Managers Group Inc MGR indicators CCI free charts, Affiliated Managers Group Inc MGR indicators CCI historical values NYSE

Affiliated Managers Group Inc MGR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Affiliated Managers Group Inc MGR CCI is: 103

According to CCI indicator, Affiliated Managers Group Inc MGR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Affiliated Managers Group Inc

Historical CCI values of Affiliated Managers Group Inc MGR are:

103 98 76 44 48 24 8 -54 -80 -130

CCI charts of Affiliated Managers Group Inc MGR are below. Second charts towards left.

NYSE Affiliated Managers Group Inc MGR CCI indicator, Affiliated Managers Group Inc MGR indicators CCI technical analysis, Affiliated Managers Group Inc MGR indicators CCI free charts, Affiliated Managers Group Inc MGR indicators CCI historical values NYSE

These are NYSE Affiliated Managers Group Inc MGR CCI indicator, Affiliated Managers Group Inc MGR indicators CCI technical analysis, Affiliated Managers Group Inc MGR indicators CCI free charts, Affiliated Managers Group Inc MGR indicators CCI historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Affiliated Managers Group Inc MGR CCI indicator, Affiliated Managers Group Inc MGR indicators CCI technical analysis, Affiliated Managers Group Inc MGR indicators CCI free charts, Affiliated Managers Group Inc MGR indicators CCI historical values NYSE

Videos related to: NYSE Affiliated Managers Group Inc MGR CCI indicator, Affiliated Managers Group Inc MGR indicators CCI technical analysis, Affiliated Managers Group Inc MGR indicators CCI free charts, Affiliated Managers Group Inc MGR indicators CCI historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Affiliated Managers Group Inc MGR CCI indicator, Affiliated Managers Group Inc MGR indicators CCI technical analysis, Affiliated Managers Group Inc MGR indicators CCI free charts, Affiliated Managers Group Inc MGR indicators CCI historical values NYSE

 

Back to top