ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Affiliated Managers (MGR) Technical (Analysis) Reports Affiliated Managers ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Affiliated Managers (MGR)

Technical Analysis Report for NYSE stock MGR Affiliated Managers. Dated: 05 Dec 2025 Updated Daily. Stock trades in NYSE stock exchange

If you are looking for Tomorrow's Movement Predictions for NYSE stock MGR Affiliated Managers then click here. or read Experts views on Affiliated Managers or Forecast & share price targets of Affiliated Managers

Affiliated Managers Opened at 21.09 and Closed at: 20.91, which is -0.77% of previous session's close. It moved within a range of 20.75 and 21.09
The session was a Bearish session with an average volume of 43400, which is -5.53% of previous session's volumes.

  • The stock has fallen, and its short term trend is also negative and in a downtrend.
  • The stock has fallen, and its mid term trend is also negative and in a downtrend.
  • The stock has fallen, and its long term trend is also negative and in a downtrend.

Support for tomorrow is 20.66 and resistance for tomorrow is 21
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 20.74, 20.58 resistance for tomorrow's hourly charts is 21.08, 21.26

10 Day SMA for Affiliated Managers (MGR) is 21.32 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for Affiliated Managers (MGR) is 21.44 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Affiliated Managers (MGR) is 21.73 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 21.76 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Affiliated Managers is 21.4 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of Affiliated Managers is at 21.44 and 200 DMA is at 21.4, while 50 DMA and 100 DMA are at 21.73 and 21.76 respectively

Affiliated Managers (MGR) moving average of 20 SMA is at 21.44 and 20 EMA is at 21.4

Date Closing Price 20 SMA 20 EMA
05 Fri Dec 20.91 21.44 21.4
04 Thu Dec 21.07 21.48 21.45
03 Wed Dec 21.29 21.51 21.49
02 Tue Dec 21.32 21.52 21.51
01 Mon Dec 21.47 21.53 21.53
28 Fri Nov 21.56 21.53 21.54

Affiliated Managers (MGR) moving average of 50 SMA is at 21.73 and 50 EMA is at 21.61

Date Closing Price 50 SMA 50 EMA
05 Fri Dec 20.91 21.73 21.61
04 Thu Dec 21.07 21.76 21.64
03 Wed Dec 21.29 21.8 21.66
02 Tue Dec 21.32 21.82 21.67
01 Mon Dec 21.47 21.85 21.68
28 Fri Nov 21.56 21.87 21.69

Affiliated Managers (MGR) moving average of 100 SMA is at 21.76 and 100 EMA is at 21.66

Date Closing Price 100 SMA 100 EMA
05 Fri Dec 20.91 21.76 21.66
04 Thu Dec 21.07 21.76 21.68
03 Wed Dec 21.29 21.75 21.69
02 Tue Dec 21.32 21.75 21.7
01 Mon Dec 21.47 21.75 21.71
28 Fri Nov 21.56 21.75 21.71

Affiliated Managers (MGR) moving average of 200 SMA is at 21.4 and 200 EMA is at 21.76

Date Closing Price 200 SMA 200 EMA
05 Fri Dec 20.91 21.4 21.76
04 Thu Dec 21.07 21.41 21.77
03 Wed Dec 21.29 21.42 21.78
02 Tue Dec 21.32 21.43 21.78
01 Mon Dec 21.47 21.44 21.78
28 Fri Nov 21.56 21.45 21.78

Affiliated Managers Technical analysis of indicators

Price action analysis of Affiliated Managers (MGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Affiliated Managers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Affiliated Managers in short term and the sell signal is strong.

Affiliated Managers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Affiliated Managers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Affiliated Managers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.22 and Affiliated Managers MGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Affiliated Managers MGR stock. Volume based technical analysis of Affiliated Managers MGR stock is negative.

Affiliated Managers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Affiliated Managers indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for NYSE stock MGR Affiliated Managers These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And MGR Experts View which covers a lot of information including buying and selling signals

MGR future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Affiliated Managers or View Candle Stick Charts here

Chart Affiliated Managers (MGR) Technical (Analysis) Reports Affiliated Managers [

Videos related to: Affiliated Managers (MGR) Technical (Analysis) Reports Affiliated Managers ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Affiliated Managers (MGR) Technical (Analysis) Reports Affiliated Managers [

 

Back to top