Munafa Stock Market Course + Intraday & FNO calls 
AffiliatedManagers MGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers MGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MGR
- MGR Experts view
- Tomorrow's Movement MGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffiliatedManagers
Strong intraday Stock price targets for AffiliatedManagers are 21.24 and 21.43
| Intraday Target 1 | 21.2 |
| Intraday Target 2 | 21.27 |
| Intraday Target 3 | 21.386666666667 |
| Intraday Target 4 | 21.46 |
| Intraday Target 5 | 21.58 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.35 (-0.93%) | 21.39 | 21.31 - 21.50 | 1.4179 times | Fri 16 January 2026 | 21.55 (0.05%) | 21.59 | 21.41 - 21.59 | 0.8162 times | Thu 15 January 2026 | 21.54 (0.47%) | 21.55 | 21.43 - 21.58 | 1.0168 times | Wed 14 January 2026 | 21.44 (0.42%) | 21.42 | 21.35 - 21.49 | 1.166 times | Tue 13 January 2026 | 21.35 (0.09%) | 21.36 | 21.30 - 21.45 | 0.9748 times | Mon 12 January 2026 | 21.33 (-0.56%) | 21.45 | 21.22 - 21.47 | 1.5812 times | Fri 09 January 2026 | 21.45 (0.94%) | 21.36 | 21.25 - 21.45 | 0.8209 times | Thu 08 January 2026 | 21.25 (-0.38%) | 21.33 | 21.25 - 21.33 | 0.569 times | Wed 07 January 2026 | 21.33 (0.38%) | 21.33 | 21.24 - 21.36 | 0.8162 times | Tue 06 January 2026 | 21.25 (-0.47%) | 21.30 | 21.14 - 21.36 | 0.8209 times | Mon 05 January 2026 | 21.35 (0.8%) | 21.25 | 21.21 - 21.51 | 1.3013 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers MGR are 21.24 and 21.43
| Weekly Target 1 | 21.2 |
| Weekly Target 2 | 21.27 |
| Weekly Target 3 | 21.386666666667 |
| Weekly Target 4 | 21.46 |
| Weekly Target 5 | 21.58 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.35 (-0.93%) | 21.39 | 21.31 - 21.50 | 0.2641 times | Fri 16 January 2026 | 21.55 (0.47%) | 21.45 | 21.22 - 21.59 | 1.0348 times | Fri 09 January 2026 | 21.45 (1.27%) | 21.25 | 21.14 - 21.51 | 0.8063 times | Fri 02 January 2026 | 21.18 (0.62%) | 21.18 | 20.96 - 21.29 | 1.0009 times | Mon 29 December 2025 | 21.05 (-2%) | 21.18 | 20.97 - 21.18 | 0.3301 times | Fri 26 December 2025 | 21.48 (-0.05%) | 21.58 | 21.30 - 21.58 | 0.9183 times | Fri 19 December 2025 | 21.49 (0.89%) | 21.39 | 21.27 - 21.60 | 1.4136 times | Fri 12 December 2025 | 21.30 (1.87%) | 20.90 | 20.86 - 21.44 | 2.4978 times | Fri 05 December 2025 | 20.91 (-3.01%) | 21.56 | 20.75 - 21.60 | 1.2546 times | Fri 28 November 2025 | 21.56 (1.51%) | 21.25 | 21.25 - 21.56 | 0.4796 times | Fri 21 November 2025 | 21.24 (-1.44%) | 21.59 | 21.03 - 21.65 | 0.7828 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers MGR are 21.2 and 21.74
| Monthly Target 1 | 20.79 |
| Monthly Target 2 | 21.07 |
| Monthly Target 3 | 21.33 |
| Monthly Target 4 | 21.61 |
| Monthly Target 5 | 21.87 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.35 (1.62%) | 21.11 | 21.05 - 21.59 | 0.5234 times | Wed 31 December 2025 | 21.01 (-2.55%) | 21.56 | 20.75 - 21.60 | 1.6918 times | Fri 28 November 2025 | 21.56 (0.19%) | 21.51 | 21.03 - 22.02 | 0.7302 times | Fri 31 October 2025 | 21.52 (-3.32%) | 22.29 | 21.36 - 22.74 | 1.0938 times | Tue 30 September 2025 | 22.26 (3.34%) | 21.45 | 21.45 - 23.14 | 0.8941 times | Fri 29 August 2025 | 21.54 (1.27%) | 21.27 | 21.01 - 22.07 | 1.0869 times | Thu 31 July 2025 | 21.27 (4.62%) | 20.37 | 20.34 - 21.31 | 1.3317 times | Mon 30 June 2025 | 20.33 (-0.34%) | 20.36 | 20.24 - 20.92 | 0.87 times | Fri 30 May 2025 | 20.40 (-1.88%) | 20.76 | 20.10 - 20.95 | 0.7663 times | Wed 30 April 2025 | 20.79 (-2.62%) | 21.44 | 19.92 - 21.47 | 1.0118 times | Mon 31 March 2025 | 21.35 (-5.95%) | 22.76 | 21.01 - 22.90 | 1.0276 times |
Yearly price and charts AffiliatedManagers
Strong yearly Stock price targets for AffiliatedManagers MGR are 21.2 and 21.74
| Yearly Target 1 | 20.79 |
| Yearly Target 2 | 21.07 |
| Yearly Target 3 | 21.33 |
| Yearly Target 4 | 21.61 |
| Yearly Target 5 | 21.87 |
Yearly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.35 (1.62%) | 21.11 | 21.05 - 21.59 | 0.0484 times | Wed 31 December 2025 | 21.01 (-4.67%) | 22.17 | 19.92 - 23.54 | 1.111 times | Tue 31 December 2024 | 22.04 (-2.17%) | 22.53 | 21.60 - 25.16 | 1.0226 times | Fri 29 December 2023 | 22.53 (8.42%) | 21.06 | 19.43 - 25.48 | 1.1304 times | Fri 30 December 2022 | 20.78 (-23.01%) | 26.99 | 19.94 - 26.99 | 1.2737 times | Fri 31 December 2021 | 26.99 (-2.74%) | 27.80 | 26.14 - 28.52 | 0.921 times | Thu 31 December 2020 | 27.75 (2.66%) | 27.23 | 14.68 - 28.47 | 1.2785 times | Tue 31 December 2019 | 27.03 (6.08%) | 24.69 | 24.58 - 27.48 | 2.2624 times | Wed 12 July 2017 | 25.48 (0.91%) | 25.63 | 25.26 - 25.73 | 0.3228 times | Fri 30 December 2016 | 25.25 (0%) | 26.16 | 24.80 - 27.69 | 0.6293 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AffiliatedManagers
Tomorrow's movement Prediction of Affiliated Managers MGR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Affiliated Managers MGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Affiliated Managers MGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.39
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AffiliatedManagers (MGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AffiliatedManagers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AffiliatedManagers in short term but the buy signal is initial and weak.
AffiliatedManagers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AffiliatedManagers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AffiliatedManagers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.39 and AffiliatedManagers MGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AffiliatedManagers MGR stock. Volume based technical analysis of AffiliatedManagers MGR stock is negative.
AffiliatedManagers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affiliated Managers MGR
DMA (daily moving average) of Affiliated Managers MGR
| DMA period | DMA value |
| 5 day DMA | 21.45 |
| 12 day DMA | 21.36 |
| 20 day DMA | 21.33 |
| 35 day DMA | 21.3 |
| 50 day DMA | 21.37 |
| 100 day DMA | 21.74 |
| 150 day DMA | 21.53 |
| 200 day DMA | 21.28 |
EMA (exponential moving average) of Affiliated Managers MGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.43 | 21.47 | 21.43 |
| 12 day EMA | 21.38 | 21.39 | 21.36 |
| 20 day EMA | 21.35 | 21.35 | 21.33 |
| 35 day EMA | 21.37 | 21.37 | 21.36 |
| 50 day EMA | 21.4 | 21.4 | 21.39 |
SMA (simple moving average) of Affiliated Managers MGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.45 | 21.44 | 21.42 |
| 12 day SMA | 21.36 | 21.34 | 21.29 |
| 20 day SMA | 21.33 | 21.34 | 21.33 |
| 35 day SMA | 21.3 | 21.31 | 21.31 |
| 50 day SMA | 21.37 | 21.38 | 21.37 |
| 100 day SMA | 21.74 | 21.75 | 21.75 |
| 150 day SMA | 21.53 | 21.52 | 21.51 |
| 200 day SMA | 21.28 | 21.28 | 21.28 |
Videos related to: AffiliatedManagers MGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
