Munafa Stock Market Course + Intraday & FNO calls 
AffiliatedManagers MGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers MGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MGR
- MGR Experts view
- Tomorrow's Movement MGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffiliatedManagers
Strong intraday Stock price targets for AffiliatedManagers are 19.88 and 20.13
| Intraday Target 1 | 19.76 |
| Intraday Target 2 | 19.88 |
| Intraday Target 3 | 20.01 |
| Intraday Target 4 | 20.13 |
| Intraday Target 5 | 20.26 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 20.00 (-0.35%) | 20.00 | 19.89 - 20.14 | 1.25 times | Thu 13 August 2026 | 20.07 (0.45%) | 20.14 | 19.99 - 20.22 | 0.6161 times | Wed 12 August 2026 | 19.98 (-0.35%) | 20.16 | 19.98 - 20.16 | 1.4751 times | Tue 11 August 2026 | 20.05 (0.3%) | 20.05 | 19.98 - 20.06 | 1.0367 times | Mon 10 August 2026 | 19.99 (-0.5%) | 20.15 | 19.98 - 20.15 | 1.6351 times | Fri 07 August 2026 | 20.09 (0.2%) | 20.01 | 20.01 - 20.23 | 0.8768 times | Thu 06 August 2026 | 20.05 (-0.35%) | 20.09 | 20.01 - 20.18 | 0.5983 times | Wed 05 August 2026 | 20.12 (-0.45%) | 20.27 | 20.09 - 20.27 | 0.6991 times | Tue 04 August 2026 | 20.21 (-0.3%) | 20.26 | 20.20 - 20.28 | 0.8235 times | Mon 03 August 2026 | 20.27 (0.5%) | 20.19 | 20.08 - 20.28 | 0.9893 times | Fri 31 July 2026 | 20.17 (-0.44%) | 20.29 | 20.13 - 20.29 | 2.9502 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers MGR are 19.78 and 20.11
| Weekly Target 1 | 19.71 |
| Weekly Target 2 | 19.85 |
| Weekly Target 3 | 20.036666666667 |
| Weekly Target 4 | 20.18 |
| Weekly Target 5 | 20.37 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 20.00 (-0.45%) | 20.15 | 19.89 - 20.22 | 0.7434 times | Fri 07 August 2026 | 20.09 (-0.4%) | 20.19 | 20.01 - 20.28 | 0.4929 times | Fri 31 July 2026 | 20.17 (0.1%) | 20.29 | 20.08 - 20.33 | 0.7317 times | Fri 24 July 2026 | 20.15 (-1.99%) | 20.56 | 20.05 - 20.66 | 0.6123 times | Fri 17 July 2026 | 20.56 (2.14%) | 20.00 | 20.00 - 20.72 | 1.3886 times | Fri 10 July 2026 | 20.13 (1.26%) | 19.79 | 19.79 - 20.15 | 1.2075 times | Thu 02 July 2026 | 19.88 (-0.55%) | 19.72 | 19.49 - 19.95 | 1.3506 times | Fri 26 June 2026 | 19.99 (-1.62%) | 20.25 | 19.92 - 20.33 | 1.133 times | Thu 18 June 2026 | 20.32 (1.8%) | 20.01 | 19.98 - 20.33 | 1.5673 times | Fri 12 June 2026 | 19.96 (0.4%) | 19.85 | 19.72 - 20.08 | 0.7727 times | Fri 05 June 2026 | 19.88 (-0.75%) | 20.01 | 19.80 - 20.21 | 1.3425 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers MGR are 19.75 and 20.14
| Monthly Target 1 | 19.67 |
| Monthly Target 2 | 19.83 |
| Monthly Target 3 | 20.056666666667 |
| Monthly Target 4 | 20.22 |
| Monthly Target 5 | 20.45 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 20.00 (-0.84%) | 20.19 | 19.89 - 20.28 | 0.3516 times | Fri 31 July 2026 | 20.17 (2.23%) | 19.71 | 19.67 - 20.72 | 1.2379 times | Tue 30 June 2026 | 19.73 (-1.5%) | 20.01 | 19.49 - 20.33 | 1.6364 times | Fri 29 May 2026 | 20.03 (-0.89%) | 20.34 | 19.94 - 20.84 | 0.8747 times | Thu 30 April 2026 | 20.21 (3.11%) | 19.80 | 19.52 - 20.60 | 0.7197 times | Tue 31 March 2026 | 19.60 (-7.37%) | 21.01 | 19.46 - 21.30 | 1.1336 times | Fri 27 February 2026 | 21.16 (-1.58%) | 21.59 | 21.03 - 21.67 | 0.8513 times | Fri 30 January 2026 | 21.50 (2.33%) | 21.11 | 21.05 - 21.77 | 0.7782 times | Wed 31 December 2025 | 21.01 (-2.55%) | 21.56 | 20.75 - 21.60 | 1.6641 times | Fri 28 November 2025 | 21.56 (0.19%) | 21.51 | 21.03 - 22.02 | 0.7524 times | Fri 31 October 2025 | 21.52 (-3.32%) | 22.29 | 21.36 - 22.74 | 1.0602 times |
Yearly price and charts AffiliatedManagers
Strong yearly Stock price targets for AffiliatedManagers MGR are 18.58 and 20.89
| Yearly Target 1 | 18.1 |
| Yearly Target 2 | 19.05 |
| Yearly Target 3 | 20.41 |
| Yearly Target 4 | 21.36 |
| Yearly Target 5 | 22.72 |
Yearly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 20.00 (-4.81%) | 21.11 | 19.46 - 21.77 | 0.6499 times | Wed 31 December 2025 | 21.01 (-4.67%) | 22.17 | 19.92 - 23.54 | 1.0314 times | Tue 31 December 2024 | 22.04 (-2.17%) | 22.53 | 21.60 - 25.16 | 0.9501 times | Fri 29 December 2023 | 22.53 (8.42%) | 21.06 | 19.43 - 25.48 | 1.047 times | Fri 30 December 2022 | 20.78 (-23.01%) | 26.99 | 19.94 - 26.99 | 1.1713 times | Fri 31 December 2021 | 26.99 (-2.74%) | 27.80 | 26.14 - 28.52 | 0.8589 times | Thu 31 December 2020 | 27.75 (2.66%) | 27.23 | 14.68 - 28.47 | 1.2211 times | Tue 31 December 2019 | 27.03 (6.08%) | 24.69 | 24.58 - 27.48 | 2.1609 times | Wed 12 July 2017 | 25.48 (0.91%) | 25.63 | 25.26 - 25.73 | 0.3083 times | Fri 30 December 2016 | 25.25 (0%) | 26.16 | 24.80 - 27.69 | 0.6011 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AffiliatedManagers
Tomorrow's movement Prediction of Affiliated Managers MGR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Affiliated Managers MGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AffiliatedManagers (MGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AffiliatedManagers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AffiliatedManagers in short term and the sell signal is strong.
AffiliatedManagers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AffiliatedManagers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AffiliatedManagers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.07 and AffiliatedManagers MGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AffiliatedManagers MGR stock. Volume based technical analysis of AffiliatedManagers MGR stock is negative.
AffiliatedManagers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affiliated Managers MGR
DMA (daily moving average) of Affiliated Managers MGR
| DMA period | DMA value |
| 5 day DMA | 20.02 |
| 12 day DMA | 20.11 |
| 20 day DMA | 20.15 |
| 35 day DMA | 20.14 |
| 50 day DMA | 20.1 |
| 100 day DMA | 20.17 |
| 150 day DMA | 20.53 |
| 200 day DMA | 20.76 |
EMA (exponential moving average) of Affiliated Managers MGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.03 | 20.05 | 20.04 |
| 12 day EMA | 20.08 | 20.1 | 20.11 |
| 20 day EMA | 20.11 | 20.12 | 20.13 |
| 35 day EMA | 20.1 | 20.11 | 20.11 |
| 50 day EMA | 20.1 | 20.1 | 20.1 |
SMA (simple moving average) of Affiliated Managers MGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.02 | 20.04 | 20.03 |
| 12 day SMA | 20.11 | 20.11 | 20.12 |
| 20 day SMA | 20.15 | 20.18 | 20.21 |
| 35 day SMA | 20.14 | 20.14 | 20.14 |
| 50 day SMA | 20.1 | 20.1 | 20.1 |
| 100 day SMA | 20.17 | 20.17 | 20.18 |
| 150 day SMA | 20.53 | 20.54 | 20.55 |
| 200 day SMA | 20.76 | 20.77 | 20.78 |
Videos related to: AffiliatedManagers MGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
