Munafa Stock Market Course + Intraday & FNO calls 
AffiliatedManagers MGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers MGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MGR
- MGR Experts view
- Tomorrow's Movement MGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffiliatedManagers
Strong intraday Stock price targets for AffiliatedManagers are 20.06 and 20.24
| Intraday Target 1 | 20.01 |
| Intraday Target 2 | 20.1 |
| Intraday Target 3 | 20.193333333333 |
| Intraday Target 4 | 20.28 |
| Intraday Target 5 | 20.37 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 20.18 (0.15%) | 20.29 | 20.11 - 20.29 | 0.4803 times | Fri 24 July 2026 | 20.15 (0%) | 20.15 | 20.05 - 20.21 | 0.57 times | Thu 23 July 2026 | 20.15 (-0.25%) | 20.19 | 20.05 - 20.25 | 0.781 times | Wed 22 July 2026 | 20.20 (-0.59%) | 20.26 | 20.19 - 20.42 | 0.561 times | Tue 21 July 2026 | 20.32 (-0.88%) | 20.50 | 20.28 - 20.60 | 0.9605 times | Mon 20 July 2026 | 20.50 (-0.29%) | 20.56 | 20.50 - 20.66 | 0.8797 times | Fri 17 July 2026 | 20.56 (-0.48%) | 20.51 | 20.51 - 20.68 | 1.2837 times | Thu 16 July 2026 | 20.66 (-0.14%) | 20.72 | 20.45 - 20.72 | 0.9425 times | Wed 15 July 2026 | 20.69 (1.07%) | 20.50 | 20.30 - 20.69 | 2.5943 times | Tue 14 July 2026 | 20.47 (0.54%) | 20.45 | 20.25 - 20.48 | 0.947 times | Mon 13 July 2026 | 20.36 (1.14%) | 20.00 | 20.00 - 20.37 | 2.7424 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers MGR are 20.06 and 20.24
| Weekly Target 1 | 20.01 |
| Weekly Target 2 | 20.1 |
| Weekly Target 3 | 20.193333333333 |
| Weekly Target 4 | 20.28 |
| Weekly Target 5 | 20.37 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 20.18 (0.15%) | 20.29 | 20.11 - 20.29 | 0.0742 times | Fri 24 July 2026 | 20.15 (-1.99%) | 20.56 | 20.05 - 20.66 | 0.5794 times | Fri 17 July 2026 | 20.56 (2.14%) | 20.00 | 20.00 - 20.72 | 1.3141 times | Fri 10 July 2026 | 20.13 (1.26%) | 19.79 | 19.79 - 20.15 | 1.1427 times | Thu 02 July 2026 | 19.88 (-0.55%) | 19.72 | 19.49 - 19.95 | 1.2781 times | Fri 26 June 2026 | 19.99 (-1.62%) | 20.25 | 19.92 - 20.33 | 1.0722 times | Thu 18 June 2026 | 20.32 (1.8%) | 20.01 | 19.98 - 20.33 | 1.4833 times | Fri 12 June 2026 | 19.96 (0.4%) | 19.85 | 19.72 - 20.08 | 0.7312 times | Fri 05 June 2026 | 19.88 (-0.75%) | 20.01 | 19.80 - 20.21 | 1.2705 times | Fri 29 May 2026 | 20.03 (-1.14%) | 20.26 | 19.94 - 20.49 | 1.0542 times | Fri 22 May 2026 | 20.26 (-1.22%) | 20.51 | 20.25 - 20.58 | 0.6508 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers MGR are 19.93 and 20.98
| Monthly Target 1 | 19.14 |
| Monthly Target 2 | 19.66 |
| Monthly Target 3 | 20.19 |
| Monthly Target 4 | 20.71 |
| Monthly Target 5 | 21.24 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 20.18 (2.28%) | 19.71 | 19.67 - 20.72 | 0.9998 times | Tue 30 June 2026 | 19.73 (-1.5%) | 20.01 | 19.49 - 20.33 | 1.5551 times | Fri 29 May 2026 | 20.03 (-0.89%) | 20.34 | 19.94 - 20.84 | 0.8312 times | Thu 30 April 2026 | 20.21 (3.11%) | 19.80 | 19.52 - 20.60 | 0.6839 times | Tue 31 March 2026 | 19.60 (-7.37%) | 21.01 | 19.46 - 21.30 | 1.0773 times | Fri 27 February 2026 | 21.16 (-1.58%) | 21.59 | 21.03 - 21.67 | 0.809 times | Fri 30 January 2026 | 21.50 (2.33%) | 21.11 | 21.05 - 21.77 | 0.7396 times | Wed 31 December 2025 | 21.01 (-2.55%) | 21.56 | 20.75 - 21.60 | 1.5815 times | Fri 28 November 2025 | 21.56 (0.19%) | 21.51 | 21.03 - 22.02 | 0.715 times | Fri 31 October 2025 | 21.52 (-3.32%) | 22.29 | 21.36 - 22.74 | 1.0076 times | Tue 30 September 2025 | 22.26 (3.34%) | 21.45 | 21.45 - 23.14 | 0.8756 times |
Yearly price and charts AffiliatedManagers
Strong yearly Stock price targets for AffiliatedManagers MGR are 18.67 and 20.98
| Yearly Target 1 | 18.16 |
| Yearly Target 2 | 19.17 |
| Yearly Target 3 | 20.47 |
| Yearly Target 4 | 21.48 |
| Yearly Target 5 | 22.78 |
Yearly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 20.18 (-3.95%) | 21.11 | 19.46 - 21.77 | 0.6066 times | Wed 31 December 2025 | 21.01 (-4.67%) | 22.17 | 19.92 - 23.54 | 1.0362 times | Tue 31 December 2024 | 22.04 (-2.17%) | 22.53 | 21.60 - 25.16 | 0.9545 times | Fri 29 December 2023 | 22.53 (8.42%) | 21.06 | 19.43 - 25.48 | 1.0519 times | Fri 30 December 2022 | 20.78 (-23.01%) | 26.99 | 19.94 - 26.99 | 1.1767 times | Fri 31 December 2021 | 26.99 (-2.74%) | 27.80 | 26.14 - 28.52 | 0.8629 times | Thu 31 December 2020 | 27.75 (2.66%) | 27.23 | 14.68 - 28.47 | 1.2268 times | Tue 31 December 2019 | 27.03 (6.08%) | 24.69 | 24.58 - 27.48 | 2.1709 times | Wed 12 July 2017 | 25.48 (0.91%) | 25.63 | 25.26 - 25.73 | 0.3097 times | Fri 30 December 2016 | 25.25 (0%) | 26.16 | 24.80 - 27.69 | 0.6038 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AffiliatedManagers
Tomorrow's movement Prediction of Affiliated Managers MGR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Affiliated Managers MGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AffiliatedManagers (MGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AffiliatedManagers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AffiliatedManagers in short term but the sell signal is initial and weak.
AffiliatedManagers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AffiliatedManagers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AffiliatedManagers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.47 and AffiliatedManagers MGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AffiliatedManagers MGR stock. Volume based technical analysis of AffiliatedManagers MGR stock is negative.
AffiliatedManagers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affiliated Managers MGR
DMA (daily moving average) of Affiliated Managers MGR
| DMA period | DMA value |
| 5 day DMA | 20.2 |
| 12 day DMA | 20.36 |
| 20 day DMA | 20.16 |
| 35 day DMA | 20.11 |
| 50 day DMA | 20.16 |
| 100 day DMA | 20.26 |
| 150 day DMA | 20.64 |
| 200 day DMA | 20.88 |
EMA (exponential moving average) of Affiliated Managers MGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.23 | 20.25 | 20.3 |
| 12 day EMA | 20.26 | 20.27 | 20.29 |
| 20 day EMA | 20.23 | 20.24 | 20.25 |
| 35 day EMA | 20.23 | 20.23 | 20.23 |
| 50 day EMA | 20.21 | 20.21 | 20.21 |
SMA (simple moving average) of Affiliated Managers MGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.2 | 20.26 | 20.35 |
| 12 day SMA | 20.36 | 20.35 | 20.33 |
| 20 day SMA | 20.16 | 20.15 | 20.15 |
| 35 day SMA | 20.11 | 20.1 | 20.09 |
| 50 day SMA | 20.16 | 20.17 | 20.18 |
| 100 day SMA | 20.26 | 20.27 | 20.28 |
| 150 day SMA | 20.64 | 20.65 | 20.66 |
| 200 day SMA | 20.88 | 20.89 | 20.91 |
Videos related to: AffiliatedManagers MGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
