Munafa Stock Market Course + Intraday & FNO calls 
AffiliatedManagers MGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers MGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MGR
- MGR Experts view
- Tomorrow's Movement MGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffiliatedManagers
Strong intraday Stock price targets for AffiliatedManagers are 21.39 and 21.57
| Intraday Target 1 | 21.34 |
| Intraday Target 2 | 21.44 |
| Intraday Target 3 | 21.516666666667 |
| Intraday Target 4 | 21.62 |
| Intraday Target 5 | 21.7 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.55 (0.05%) | 21.59 | 21.41 - 21.59 | 0.8259 times | Thu 15 January 2026 | 21.54 (0.47%) | 21.55 | 21.43 - 21.58 | 1.0288 times | Wed 14 January 2026 | 21.44 (0.42%) | 21.42 | 21.35 - 21.49 | 1.1798 times | Tue 13 January 2026 | 21.35 (0.09%) | 21.36 | 21.30 - 21.45 | 0.9863 times | Mon 12 January 2026 | 21.33 (-0.56%) | 21.45 | 21.22 - 21.47 | 1.5998 times | Fri 09 January 2026 | 21.45 (0.94%) | 21.36 | 21.25 - 21.45 | 0.8306 times | Thu 08 January 2026 | 21.25 (-0.38%) | 21.33 | 21.25 - 21.33 | 0.5757 times | Wed 07 January 2026 | 21.33 (0.38%) | 21.33 | 21.24 - 21.36 | 0.8259 times | Tue 06 January 2026 | 21.25 (-0.47%) | 21.30 | 21.14 - 21.36 | 0.8306 times | Mon 05 January 2026 | 21.35 (0.8%) | 21.25 | 21.21 - 21.51 | 1.3167 times | Fri 02 January 2026 | 21.18 (0.81%) | 21.11 | 21.05 - 21.29 | 0.7834 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers MGR are 21.39 and 21.76
| Weekly Target 1 | 21.08 |
| Weekly Target 2 | 21.32 |
| Weekly Target 3 | 21.453333333333 |
| Weekly Target 4 | 21.69 |
| Weekly Target 5 | 21.82 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.55 (0.47%) | 21.45 | 21.22 - 21.59 | 0.9837 times | Fri 09 January 2026 | 21.45 (1.27%) | 21.25 | 21.14 - 21.51 | 0.7665 times | Fri 02 January 2026 | 21.18 (0.62%) | 21.18 | 20.96 - 21.29 | 0.9515 times | Mon 29 December 2025 | 21.05 (-2%) | 21.18 | 20.97 - 21.18 | 0.3139 times | Fri 26 December 2025 | 21.48 (-0.05%) | 21.58 | 21.30 - 21.58 | 0.873 times | Fri 19 December 2025 | 21.49 (0.89%) | 21.39 | 21.27 - 21.60 | 1.3439 times | Fri 12 December 2025 | 21.30 (1.87%) | 20.90 | 20.86 - 21.44 | 2.3747 times | Fri 05 December 2025 | 20.91 (-3.01%) | 21.56 | 20.75 - 21.60 | 1.1927 times | Fri 28 November 2025 | 21.56 (1.51%) | 21.25 | 21.25 - 21.56 | 0.4559 times | Fri 21 November 2025 | 21.24 (-1.44%) | 21.59 | 21.03 - 21.65 | 0.7442 times | Fri 14 November 2025 | 21.55 (-0.55%) | 21.81 | 21.33 - 22.02 | 0.8161 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers MGR are 21.3 and 21.84
| Monthly Target 1 | 20.86 |
| Monthly Target 2 | 21.2 |
| Monthly Target 3 | 21.396666666667 |
| Monthly Target 4 | 21.74 |
| Monthly Target 5 | 21.94 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.55 (2.57%) | 21.11 | 21.05 - 21.59 | 0.4648 times | Wed 31 December 2025 | 21.01 (-2.55%) | 21.56 | 20.75 - 21.60 | 1.7022 times | Fri 28 November 2025 | 21.56 (0.19%) | 21.51 | 21.03 - 22.02 | 0.7347 times | Fri 31 October 2025 | 21.52 (-3.32%) | 22.29 | 21.36 - 22.74 | 1.1006 times | Tue 30 September 2025 | 22.26 (3.34%) | 21.45 | 21.45 - 23.14 | 0.8996 times | Fri 29 August 2025 | 21.54 (1.27%) | 21.27 | 21.01 - 22.07 | 1.0937 times | Thu 31 July 2025 | 21.27 (4.62%) | 20.37 | 20.34 - 21.31 | 1.34 times | Mon 30 June 2025 | 20.33 (-0.34%) | 20.36 | 20.24 - 20.92 | 0.8754 times | Fri 30 May 2025 | 20.40 (-1.88%) | 20.76 | 20.10 - 20.95 | 0.7711 times | Wed 30 April 2025 | 20.79 (-2.62%) | 21.44 | 19.92 - 21.47 | 1.018 times | Mon 31 March 2025 | 21.35 (-5.95%) | 22.76 | 21.01 - 22.90 | 1.034 times |
Yearly price and charts AffiliatedManagers
Strong yearly Stock price targets for AffiliatedManagers MGR are 21.3 and 21.84
| Yearly Target 1 | 20.86 |
| Yearly Target 2 | 21.2 |
| Yearly Target 3 | 21.396666666667 |
| Yearly Target 4 | 21.74 |
| Yearly Target 5 | 21.94 |
Yearly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.55 (2.57%) | 21.11 | 21.05 - 21.59 | 0.0427 times | Wed 31 December 2025 | 21.01 (-4.67%) | 22.17 | 19.92 - 23.54 | 1.1116 times | Tue 31 December 2024 | 22.04 (-2.17%) | 22.53 | 21.60 - 25.16 | 1.0232 times | Fri 29 December 2023 | 22.53 (8.42%) | 21.06 | 19.43 - 25.48 | 1.131 times | Fri 30 December 2022 | 20.78 (-23.01%) | 26.99 | 19.94 - 26.99 | 1.2744 times | Fri 31 December 2021 | 26.99 (-2.74%) | 27.80 | 26.14 - 28.52 | 0.9216 times | Thu 31 December 2020 | 27.75 (2.66%) | 27.23 | 14.68 - 28.47 | 1.2792 times | Tue 31 December 2019 | 27.03 (6.08%) | 24.69 | 24.58 - 27.48 | 2.2637 times | Wed 12 July 2017 | 25.48 (0.91%) | 25.63 | 25.26 - 25.73 | 0.323 times | Fri 30 December 2016 | 25.25 (0%) | 26.16 | 24.80 - 27.69 | 0.6297 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AffiliatedManagers
Tomorrow's movement Prediction of Affiliated Managers MGR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affiliated Managers MGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AffiliatedManagers (MGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AffiliatedManagers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AffiliatedManagers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AffiliatedManagers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AffiliatedManagers in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AffiliatedManagers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.39 and AffiliatedManagers MGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AffiliatedManagers MGR stock. Volume based technical analysis of AffiliatedManagers MGR stock is negative.
AffiliatedManagers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affiliated Managers MGR
DMA (daily moving average) of Affiliated Managers MGR
| DMA period | DMA value |
| 5 day DMA | 21.44 |
| 12 day DMA | 21.34 |
| 20 day DMA | 21.34 |
| 35 day DMA | 21.31 |
| 50 day DMA | 21.38 |
| 100 day DMA | 21.75 |
| 150 day DMA | 21.52 |
| 200 day DMA | 21.28 |
EMA (exponential moving average) of Affiliated Managers MGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.47 | 21.43 | 21.37 |
| 12 day EMA | 21.39 | 21.36 | 21.33 |
| 20 day EMA | 21.36 | 21.34 | 21.32 |
| 35 day EMA | 21.38 | 21.37 | 21.36 |
| 50 day EMA | 21.41 | 21.4 | 21.39 |
SMA (simple moving average) of Affiliated Managers MGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.44 | 21.42 | 21.36 |
| 12 day SMA | 21.34 | 21.29 | 21.25 |
| 20 day SMA | 21.34 | 21.33 | 21.33 |
| 35 day SMA | 21.31 | 21.31 | 21.3 |
| 50 day SMA | 21.38 | 21.37 | 21.37 |
| 100 day SMA | 21.75 | 21.75 | 21.75 |
| 150 day SMA | 21.52 | 21.51 | 21.51 |
| 200 day SMA | 21.28 | 21.28 | 21.28 |
Videos related to: AffiliatedManagers MGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
