Munafa Stock Market Course + Intraday & FNO calls 
AffiliatedManagers MGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers MGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MGR
- MGR Experts view
- Tomorrow's Movement MGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffiliatedManagers
Strong intraday Stock price targets for AffiliatedManagers are 21.42 and 21.59
| Intraday Target 1 | 21.27 |
| Intraday Target 2 | 21.39 |
| Intraday Target 3 | 21.443333333333 |
| Intraday Target 4 | 21.56 |
| Intraday Target 5 | 21.61 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.50 (0.7%) | 21.42 | 21.33 - 21.50 | 0.5612 times | Tue 20 January 2026 | 21.35 (-0.93%) | 21.39 | 21.31 - 21.50 | 1.458 times | Fri 16 January 2026 | 21.55 (0.05%) | 21.59 | 21.41 - 21.59 | 0.8393 times | Thu 15 January 2026 | 21.54 (0.47%) | 21.55 | 21.43 - 21.58 | 1.0456 times | Wed 14 January 2026 | 21.44 (0.42%) | 21.42 | 21.35 - 21.49 | 1.199 times | Tue 13 January 2026 | 21.35 (0.09%) | 21.36 | 21.30 - 21.45 | 1.0024 times | Mon 12 January 2026 | 21.33 (-0.56%) | 21.45 | 21.22 - 21.47 | 1.6259 times | Fri 09 January 2026 | 21.45 (0.94%) | 21.36 | 21.25 - 21.45 | 0.8441 times | Thu 08 January 2026 | 21.25 (-0.38%) | 21.33 | 21.25 - 21.33 | 0.5851 times | Wed 07 January 2026 | 21.33 (0.38%) | 21.33 | 21.24 - 21.36 | 0.8393 times | Tue 06 January 2026 | 21.25 (-0.47%) | 21.30 | 21.14 - 21.36 | 0.8441 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers MGR are 21.41 and 21.6
| Weekly Target 1 | 21.25 |
| Weekly Target 2 | 21.37 |
| Weekly Target 3 | 21.436666666667 |
| Weekly Target 4 | 21.56 |
| Weekly Target 5 | 21.63 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.50 (-0.23%) | 21.39 | 21.31 - 21.50 | 0.3621 times | Fri 16 January 2026 | 21.55 (0.47%) | 21.45 | 21.22 - 21.59 | 1.0243 times | Fri 09 January 2026 | 21.45 (1.27%) | 21.25 | 21.14 - 21.51 | 0.7981 times | Fri 02 January 2026 | 21.18 (0.62%) | 21.18 | 20.96 - 21.29 | 0.9908 times | Mon 29 December 2025 | 21.05 (-2%) | 21.18 | 20.97 - 21.18 | 0.3268 times | Fri 26 December 2025 | 21.48 (-0.05%) | 21.58 | 21.30 - 21.58 | 0.9091 times | Fri 19 December 2025 | 21.49 (0.89%) | 21.39 | 21.27 - 21.60 | 1.3993 times | Fri 12 December 2025 | 21.30 (1.87%) | 20.90 | 20.86 - 21.44 | 2.4727 times | Fri 05 December 2025 | 20.91 (-3.01%) | 21.56 | 20.75 - 21.60 | 1.2419 times | Fri 28 November 2025 | 21.56 (1.51%) | 21.25 | 21.25 - 21.56 | 0.4748 times | Fri 21 November 2025 | 21.24 (-1.44%) | 21.59 | 21.03 - 21.65 | 0.7749 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers MGR are 21.28 and 21.82
| Monthly Target 1 | 20.84 |
| Monthly Target 2 | 21.17 |
| Monthly Target 3 | 21.38 |
| Monthly Target 4 | 21.71 |
| Monthly Target 5 | 21.92 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.50 (2.33%) | 21.11 | 21.05 - 21.59 | 0.5457 times | Wed 31 December 2025 | 21.01 (-2.55%) | 21.56 | 20.75 - 21.60 | 1.6878 times | Fri 28 November 2025 | 21.56 (0.19%) | 21.51 | 21.03 - 22.02 | 0.7284 times | Fri 31 October 2025 | 21.52 (-3.32%) | 22.29 | 21.36 - 22.74 | 1.0912 times | Tue 30 September 2025 | 22.26 (3.34%) | 21.45 | 21.45 - 23.14 | 0.892 times | Fri 29 August 2025 | 21.54 (1.27%) | 21.27 | 21.01 - 22.07 | 1.0844 times | Thu 31 July 2025 | 21.27 (4.62%) | 20.37 | 20.34 - 21.31 | 1.3286 times | Mon 30 June 2025 | 20.33 (-0.34%) | 20.36 | 20.24 - 20.92 | 0.868 times | Fri 30 May 2025 | 20.40 (-1.88%) | 20.76 | 20.10 - 20.95 | 0.7645 times | Wed 30 April 2025 | 20.79 (-2.62%) | 21.44 | 19.92 - 21.47 | 1.0094 times | Mon 31 March 2025 | 21.35 (-5.95%) | 22.76 | 21.01 - 22.90 | 1.0252 times |
Yearly price and charts AffiliatedManagers
Strong yearly Stock price targets for AffiliatedManagers MGR are 21.28 and 21.82
| Yearly Target 1 | 20.84 |
| Yearly Target 2 | 21.17 |
| Yearly Target 3 | 21.38 |
| Yearly Target 4 | 21.71 |
| Yearly Target 5 | 21.92 |
Yearly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.50 (2.33%) | 21.11 | 21.05 - 21.59 | 0.0506 times | Wed 31 December 2025 | 21.01 (-4.67%) | 22.17 | 19.92 - 23.54 | 1.1107 times | Tue 31 December 2024 | 22.04 (-2.17%) | 22.53 | 21.60 - 25.16 | 1.0224 times | Fri 29 December 2023 | 22.53 (8.42%) | 21.06 | 19.43 - 25.48 | 1.1301 times | Fri 30 December 2022 | 20.78 (-23.01%) | 26.99 | 19.94 - 26.99 | 1.2734 times | Fri 31 December 2021 | 26.99 (-2.74%) | 27.80 | 26.14 - 28.52 | 0.9208 times | Thu 31 December 2020 | 27.75 (2.66%) | 27.23 | 14.68 - 28.47 | 1.2782 times | Tue 31 December 2019 | 27.03 (6.08%) | 24.69 | 24.58 - 27.48 | 2.2619 times | Wed 12 July 2017 | 25.48 (0.91%) | 25.63 | 25.26 - 25.73 | 0.3227 times | Fri 30 December 2016 | 25.25 (0%) | 26.16 | 24.80 - 27.69 | 0.6292 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AffiliatedManagers
Tomorrow's movement Prediction of Affiliated Managers MGR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affiliated Managers MGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AffiliatedManagers (MGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AffiliatedManagers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AffiliatedManagers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AffiliatedManagers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AffiliatedManagers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AffiliatedManagers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.4 and AffiliatedManagers MGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AffiliatedManagers MGR stock. Volume based technical analysis of AffiliatedManagers MGR stock is negative.
AffiliatedManagers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affiliated Managers MGR
DMA (daily moving average) of Affiliated Managers MGR
| DMA period | DMA value |
| 5 day DMA | 21.48 |
| 12 day DMA | 21.39 |
| 20 day DMA | 21.33 |
| 35 day DMA | 21.3 |
| 50 day DMA | 21.36 |
| 100 day DMA | 21.74 |
| 150 day DMA | 21.53 |
| 200 day DMA | 21.28 |
EMA (exponential moving average) of Affiliated Managers MGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.45 | 21.43 | 21.47 |
| 12 day EMA | 21.4 | 21.38 | 21.39 |
| 20 day EMA | 21.36 | 21.35 | 21.35 |
| 35 day EMA | 21.38 | 21.37 | 21.37 |
| 50 day EMA | 21.4 | 21.4 | 21.4 |
SMA (simple moving average) of Affiliated Managers MGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.48 | 21.45 | 21.44 |
| 12 day SMA | 21.39 | 21.36 | 21.34 |
| 20 day SMA | 21.33 | 21.33 | 21.34 |
| 35 day SMA | 21.3 | 21.3 | 21.31 |
| 50 day SMA | 21.36 | 21.37 | 21.38 |
| 100 day SMA | 21.74 | 21.74 | 21.75 |
| 150 day SMA | 21.53 | 21.53 | 21.52 |
| 200 day SMA | 21.28 | 21.28 | 21.28 |
Videos related to: AffiliatedManagers MGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
