NYSE Coca-Cola Company (The) KO RSI indicator, Coca-Cola Company (The) KO indicators RSI technical analysis, Coca-Cola Company (The) KO indicators RSI free charts, Coca-Cola Company (The) KO indicators RSI historical values NYSE

Stock KO - Share Coca-Cola Company (The) trades in NYSE under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 69.79
Daily Resistance: 71.4
5 Day DMA Moving Average is 68.64
20 Day DMA Moving Average is 69.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	1.7%	69.25	70.53	70.66	69.05	1.28 times
Thu 08 Jan 2026	2.68%	67.57	69.35	69.46	67.45	1.22 times
Wed 07 Jan 2026	-0.46%	67.99	67.54	68.07	67.27	1.99 times
Tue 06 Jan 2026	-0.13%	68.16	67.85	68.30	67.59	1.42 times
Mon 05 Jan 2026	-1.71%	68.92	67.94	68.92	67.92	2.09 times
Fri 02 Jan 2026	-1.16%	69.85	69.12	69.87	68.98	1.2 times
Wed 31 Dec 2025	-0.33%	70.04	69.93	70.16	69.88	0.34 times
Mon 29 Dec 2025	0%	70.00	70.16	70.42	69.85	0.95 times
Mon 29 Dec 2025	0.4%	70.00	70.16	70.42	69.85	0.95 times
Fri 26 Dec 2025	-0.33%	70.14	69.88	70.20	69.73	0.35 times

Volume is calculated using 10 day average volume

NYSE Coca-Cola Company (The) KO RSI indicator, Coca-Cola Company (The) KO indicators RSI technical analysis, Coca-Cola Company (The) KO indicators RSI free charts, Coca-Cola Company (The) KO indicators RSI historical values NYSE

Below are charts of NYSE Coca-Cola Company (The) KO RSI indicator, Coca-Cola Company (The) KO indicators RSI technical analysis, Coca-Cola Company (The) KO indicators RSI free charts, Coca-Cola Company (The) KO indicators RSI historical values NYSE

Coca-Cola Company (The) KO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Coca-Cola Company (The) KO

14 day Coca-Cola Company (The) KO RSI is: 56.01

According to RSI indicator, Buying is dominating the stock of Coca-Cola Company (The) KO

Historical values of RSI indicator for Coca-Cola Company (The) are as follows in descending order:

56.01 54.17 49.55 48.88 47.36 49.9 51.31 50.39 50.39 51.16 50.21 51.16

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background