NYSE Coca-Cola Company (The) KO MACD indicator, Coca-Cola Company (The) KO indicators MACD technical analysis, Coca-Cola Company (The) KO indicators MACD free charts, Coca-Cola Company (The) KO indicators MACD historical values NYSE

Stock KO - Share Coca-Cola Company (The) trades in NYSE under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 69.79
Daily Resistance: 71.4
5 Day DMA Moving Average is 68.64
20 Day DMA Moving Average is 69.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	1.7%	69.25	70.53	70.66	69.05	1.28 times
Thu 08 Jan 2026	2.68%	67.57	69.35	69.46	67.45	1.22 times
Wed 07 Jan 2026	-0.46%	67.99	67.54	68.07	67.27	1.99 times
Tue 06 Jan 2026	-0.13%	68.16	67.85	68.30	67.59	1.42 times
Mon 05 Jan 2026	-1.71%	68.92	67.94	68.92	67.92	2.09 times
Fri 02 Jan 2026	-1.16%	69.85	69.12	69.87	68.98	1.2 times
Wed 31 Dec 2025	-0.33%	70.04	69.93	70.16	69.88	0.34 times
Mon 29 Dec 2025	0%	70.00	70.16	70.42	69.85	0.95 times
Mon 29 Dec 2025	0.4%	70.00	70.16	70.42	69.85	0.95 times
Fri 26 Dec 2025	-0.33%	70.14	69.88	70.20	69.73	0.35 times

Volume is calculated using 10 day average volume

NYSE Coca-Cola Company (The) KO MACD indicator, Coca-Cola Company (The) KO indicators MACD technical analysis, Coca-Cola Company (The) KO indicators MACD free charts, Coca-Cola Company (The) KO indicators MACD historical values NYSE

Below are charts of NYSE Coca-Cola Company (The) KO MACD indicator, Coca-Cola Company (The) KO indicators MACD technical analysis, Coca-Cola Company (The) KO indicators MACD free charts, Coca-Cola Company (The) KO indicators MACD historical values NYSE

Coca-Cola Company (The) KO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Coca-Cola Company (The) KO

12,26,9 day Coca-Cola Company (The) KO MACD is: 69.37, 69.76, -0.39

According to MACD indicator, Prices of Coca-Cola Company (The) KO are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Coca-Cola Company (The) KO are:

69.37, 69.76, -0.39
69.16, 69.7, -0.54000000000001
69.13, 69.73, -0.60000000000001
69.42, 69.9, -0.48
69.7, 70.06, -0.36
70.02, 70.23, -0.21000000000001
70.18, 70.32, -0.13999999999999
70.22, 70.35, -0.13
70.23, 70.37, -0.14
70.24, 70.39, -0.15000000000001

MACD charts of Coca-Cola Company (The) KO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.