NYSE Coca-Cola Company (The) KO MA indicator, Coca-Cola Company (The) KO indicators MA technical analysis, Coca-Cola Company (The) KO indicators MA free charts, Coca-Cola Company (The) KO indicators MA historical values NYSE

Stock KO - Share Coca-Cola Company (The) trades in NYSE under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 69.79
Daily Resistance: 71.4
5 Day DMA Moving Average is 68.64
20 Day DMA Moving Average is 69.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	1.7%	69.25	70.53	70.66	69.05	1.28 times
Thu 08 Jan 2026	2.68%	67.57	69.35	69.46	67.45	1.22 times
Wed 07 Jan 2026	-0.46%	67.99	67.54	68.07	67.27	1.99 times
Tue 06 Jan 2026	-0.13%	68.16	67.85	68.30	67.59	1.42 times
Mon 05 Jan 2026	-1.71%	68.92	67.94	68.92	67.92	2.09 times
Fri 02 Jan 2026	-1.16%	69.85	69.12	69.87	68.98	1.2 times
Wed 31 Dec 2025	-0.33%	70.04	69.93	70.16	69.88	0.34 times
Mon 29 Dec 2025	0%	70.00	70.16	70.42	69.85	0.95 times
Mon 29 Dec 2025	0.4%	70.00	70.16	70.42	69.85	0.95 times
Fri 26 Dec 2025	-0.33%	70.14	69.88	70.20	69.73	0.35 times

Volume is calculated using 10 day average volume

NYSE Coca-Cola Company (The) KO MA indicator, Coca-Cola Company (The) KO indicators MA technical analysis, Coca-Cola Company (The) KO indicators MA free charts, Coca-Cola Company (The) KO indicators MA historical values NYSE

Below are charts of NYSE Coca-Cola Company (The) KO MA indicator, Coca-Cola Company (The) KO indicators MA technical analysis, Coca-Cola Company (The) KO indicators MA free charts, Coca-Cola Company (The) KO indicators MA historical values NYSE

Coca-Cola Company (The) KO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Coca-Cola Company (The) is 69.74

50 day MA of Coca-Cola Company (The) is 70.31

100 day MA of Coca-Cola Company (The) is 69.17

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Coca-Cola Company (The) KO is uptrend

Historical Moving averages values of Coca-Cola Company (The) KO are:

Price	20 day	50 day	100 day
70.53	69.74	70.31	69.17
69.35	69.72	70.3	69.16
67.54	69.76	70.32	69.17
67.85	69.89	70.36	69.2
67.94	70	70.4	69.23

Moving averages charts of $comp $sb are below. First chart to the right hand side