NYSE International Business Machines Corporation IBM PriceVolume indicator, International Business Machines Corporation IBM indicators PriceVolume technical analysis, International Business Machines Corporation IBM indicators PriceVolume free charts, International Business Machines Corporation IBM indicators PriceVolume historical values NYSE

Stock IBM - Share International Business Machines Corporation trades in NYSE under Technology Deals in Computer Manufacturing

Daily Support: 298.59
Daily Resistance: 308.1
5 Day DMA Moving Average is 300.01
20 Day DMA Moving Average is 299.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Jan 2026	-0.63%	309.24	306.96	309.24	299.73	0.95 times
Thu 29 Jan 2026	5.04%	318.52	308.91	323.88	303.47	2.48 times
Wed 28 Jan 2026	0.08%	294.29	294.09	295.95	291.26	1.13 times
Tue 27 Jan 2026	-0.81%	297.16	293.86	297.33	293.27	1.09 times
Mon 26 Jan 2026	1.31%	292.10	296.25	296.82	291.20	0.79 times
Fri 23 Jan 2026	-0.77%	294.50	292.41	295.50	289.79	0.6 times
Thu 22 Jan 2026	-0.96%	299.42	294.67	300.92	293.53	1.36 times
Wed 21 Jan 2026	2.15%	292.76	297.54	297.67	292.51	1.92 times
Tue 20 Jan 2026	-4.72%	301.35	291.29	301.60	290.16	1.47 times
Fri 16 Jan 2026	2.6%	298.99	305.72	307.45	298.82	0.89 times

Volume is calculated using 10 day average volume

NYSE International Business Machines Corporation IBM PriceVolume indicator, International Business Machines Corporation IBM indicators PriceVolume technical analysis, International Business Machines Corporation IBM indicators PriceVolume free charts, International Business Machines Corporation IBM indicators PriceVolume historical values NYSE

Below are charts of NYSE International Business Machines Corporation IBM PriceVolume indicator, International Business Machines Corporation IBM indicators PriceVolume technical analysis, International Business Machines Corporation IBM indicators PriceVolume free charts, International Business Machines Corporation IBM indicators PriceVolume historical values NYSE

International Business Machines Corporation IBM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of International Business Machines Corporation IBM is: 5140550 M

Current day volume is 0.501 times compared to averaged volume International Business Machines Corporation has

Historical price to volume measure of International Business Machines Corporation is:

Price	Percent Change	Percent change within day	Volume change
306.96	-0.63%	-0.74%	0.501 times
308.91	5.04%	-3.02%	1.303 times
294.09	0.08%	-0.07%	0.593 times
293.86	-0.81%	-1.11%	0.575 times
296.25	1.31%	1.42%	0.414 times
292.41	-0.77%	-0.71%	0.314 times
294.67	-0.96%	-1.59%	0.714 times
297.54	2.15%	1.63%	1.009 times
291.29	-4.72%	-3.34%	0.775 times
305.72	2.6%	2.25%	0.468 times

Price to volume Charts of International Business Machines Corporation IBM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day