NYSE International Business Machines Corporation IBM PriceVolume indicator, International Business Machines Corporation IBM indicators PriceVolume technical analysis, International Business Machines Corporation IBM indicators PriceVolume free charts, International Business Machines Corporation IBM indicators PriceVolume historical values NYSE

Stock IBM - Share International Business Machines Corporation trades in NYSE under Technology Deals in Computer Manufacturing

Daily Support: 304.74
Daily Resistance: 312.78
5 Day DMA Moving Average is 305.32
20 Day DMA Moving Average is 303.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.75%	302.62	307.91	309.61	301.57	0.46 times
Wed 03 Dec 2025	0.26%	302.88	302.62	303.97	298.91	1.19 times
Tue 02 Dec 2025	-1.26%	306.36	301.83	310.47	301.57	0.69 times
Mon 01 Dec 2025	-0.94%	306.51	305.67	307.12	302.80	0.95 times
Fri 28 Nov 2025	1.76%	304.06	308.58	309.18	303.60	0.51 times
Wed 26 Nov 2025	-0.41%	305.30	303.25	306.60	301.64	0.34 times
Tue 25 Nov 2025	0.07%	304.00	304.49	306.00	297.06	0.45 times
Mon 24 Nov 2025	2.3%	299.76	304.27	307.18	297.51	0.74 times
Fri 21 Nov 2025	2.42%	293.48	297.44	300.48	291.89	1.71 times
Thu 20 Nov 2025	0.65%	294.64	290.40	300.71	290.16	1.68 times

Volume is calculated using 10 day average volume

NYSE International Business Machines Corporation IBM PriceVolume indicator, International Business Machines Corporation IBM indicators PriceVolume technical analysis, International Business Machines Corporation IBM indicators PriceVolume free charts, International Business Machines Corporation IBM indicators PriceVolume historical values NYSE

Below are charts of NYSE International Business Machines Corporation IBM PriceVolume indicator, International Business Machines Corporation IBM indicators PriceVolume technical analysis, International Business Machines Corporation IBM indicators PriceVolume free charts, International Business Machines Corporation IBM indicators PriceVolume historical values NYSE

International Business Machines Corporation IBM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of International Business Machines Corporation IBM is: 6305170 M

Current day volume is 0.24 times compared to averaged volume International Business Machines Corporation has

Historical price to volume measure of International Business Machines Corporation is:

Price	Percent Change	Percent change within day	Volume change
307.91	1.75%	1.75%	0.24 times
302.62	0.26%	-0.09%	0.627 times
301.83	-1.26%	-1.48%	0.363 times
305.67	-0.94%	-0.27%	0.502 times
308.58	1.76%	1.49%	0.268 times
303.25	-0.41%	-0.67%	0.178 times
304.49	0.07%	0.16%	0.238 times
304.27	2.3%	1.5%	0.39 times
297.44	2.42%	1.35%	0.904 times
290.40	0.65%	-1.44%	0.888 times

Price to volume Charts of International Business Machines Corporation IBM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day