NYSE International Business Machines Corporation IBM MACD indicator, International Business Machines Corporation IBM indicators MACD technical analysis, International Business Machines Corporation IBM indicators MACD free charts, International Business Machines Corporation IBM indicators MACD historical values NYSE

Stock IBM - Share International Business Machines Corporation trades in NYSE under Technology Deals in Computer Manufacturing

Daily Support: 220.82
Daily Resistance: 232
5 Day DMA Moving Average is 249.16
20 Day DMA Moving Average is 243.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	-8.25%	232.27	231.08	232.91	221.73	5.04 times
Wed 22 Apr 2026	-1.49%	254.51	251.86	257.54	247.21	2.68 times
Tue 21 Apr 2026	0.77%	254.00	255.68	258.09	251.87	1.26 times
Mon 20 Apr 2026	0.1%	251.90	253.73	258.50	251.25	0.62 times
Fri 17 Apr 2026	0.98%	254.67	253.47	255.65	251.04	1.28 times
Thu 16 Apr 2026	2.53%	246.45	251.00	251.22	245.91	0.65 times
Wed 15 Apr 2026	1.87%	242.25	244.80	246.06	240.99	0.87 times
Tue 14 Apr 2026	1.05%	239.00	240.31	241.54	237.28	0.48 times
Mon 13 Apr 2026	3.05%	233.63	237.82	238.07	231.70	1.21 times
Fri 10 Apr 2026	-2.67%	237.76	230.78	241.33	230.51	0.8 times

Volume is calculated using 10 day average volume

NYSE International Business Machines Corporation IBM MACD indicator, International Business Machines Corporation IBM indicators MACD technical analysis, International Business Machines Corporation IBM indicators MACD free charts, International Business Machines Corporation IBM indicators MACD historical values NYSE

Below are charts of NYSE International Business Machines Corporation IBM MACD indicator, International Business Machines Corporation IBM indicators MACD technical analysis, International Business Machines Corporation IBM indicators MACD free charts, International Business Machines Corporation IBM indicators MACD historical values NYSE

International Business Machines Corporation IBM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for International Business Machines Corporation IBM

12,26,9 day International Business Machines Corporation IBM MACD is: 245.43, 246.36, -0.93000000000001

According to MACD indicator, Prices of International Business Machines Corporation IBM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for International Business Machines Corporation IBM are:

245.43, 246.36, -0.93000000000001
248.04, 247.58, 0.45999999999998
247.34, 247.24, 0.099999999999994
245.83, 246.56, -0.72999999999999
244.4, 245.99, -1.59
242.75, 245.39, -2.64
241.25, 244.94, -3.69
240.61, 244.95, -4.34
240.66, 245.32, -4.66
241.18, 245.92, -4.74

MACD charts of International Business Machines Corporation IBM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.