NYSE International Business Machines Corporation IBM MACD indicator, International Business Machines Corporation IBM indicators MACD technical analysis, International Business Machines Corporation IBM indicators MACD free charts, International Business Machines Corporation IBM indicators MACD historical values NYSE

Stock IBM - Share International Business Machines Corporation trades in NYSE under Technology Deals in Computer Manufacturing

Daily Support: 298.86
Daily Resistance: 307.53
5 Day DMA Moving Average is 297.68
20 Day DMA Moving Average is 303.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	2.02%	295.00	302.72	303.67	295.00	0.97 times
Wed 07 Jan 2026	-1.89%	302.50	296.73	304.31	296.35	0.82 times
Tue 06 Jan 2026	2.54%	294.50	302.46	303.04	294.15	0.64 times
Mon 05 Jan 2026	1.19%	295.77	294.97	299.19	294.25	1.22 times
Fri 02 Jan 2026	-1.59%	297.56	291.50	297.57	289.00	1.35 times
Wed 31 Dec 2025	-3.12%	302.00	296.20	302.78	295.87	0.5 times
Mon 29 Dec 2025	0%	304.65	305.74	310.00	303.75	1.35 times
Mon 29 Dec 2025	0.21%	304.65	305.74	310.00	303.75	1.35 times
Fri 26 Dec 2025	0.17%	304.69	305.09	305.75	303.67	0.82 times
Wed 24 Dec 2025	0.26%	303.76	304.56	305.15	302.30	0.35 times

Volume is calculated using 10 day average volume

NYSE International Business Machines Corporation IBM MACD indicator, International Business Machines Corporation IBM indicators MACD technical analysis, International Business Machines Corporation IBM indicators MACD free charts, International Business Machines Corporation IBM indicators MACD historical values NYSE

Below are charts of NYSE International Business Machines Corporation IBM MACD indicator, International Business Machines Corporation IBM indicators MACD technical analysis, International Business Machines Corporation IBM indicators MACD free charts, International Business Machines Corporation IBM indicators MACD historical values NYSE

International Business Machines Corporation IBM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for International Business Machines Corporation IBM

12,26,9 day International Business Machines Corporation IBM MACD is: 300.67, 301.84, -1.17

According to MACD indicator, Prices of International Business Machines Corporation IBM are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for International Business Machines Corporation IBM are:

300.67, 301.84, -1.17
300.3, 301.77, -1.47
300.95, 302.17, -1.22
300.67, 302.15, -1.48
301.71, 302.73, -1.02
303.56, 303.63, -0.069999999999993
304.9, 304.23, 0.66999999999996
304.75, 304.11, 0.63999999999999
304.57, 303.98, 0.58999999999997
304.47, 303.89, 0.58000000000004

MACD charts of International Business Machines Corporation IBM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.